12/04/2008 17:05:00*2.753*2.7567*2.7568*2.7498
12/04/2008 17:10:00*2.7567*2.7587*2.7618*2.7565
12/04/2008 17:15:00*2.7587*2.7573*2.7618*2.7567
12/04/2008 17:20:00*2.7573*2.7532*2.7587*2.7528
12/04/2008 17:25:00*2.7532*2.752*2.7556*2.7518
12/04/2008 17:30:00*2.752*2.7492*2.753*2.7487
12/04/2008 17:35:00*2.7492*2.7511*2.7532*2.7488
12/04/2008 17:40:00*2.7511*2.7546*2.7552*2.7506
12/04/2008 17:45:00*2.7546*2.7564*2.7568*2.753
12/04/2008 17:50:00*2.7564*2.7572*2.7572*2.7534
12/04/2008 17:55:00*2.7572*2.7615*2.7629*2.7506
12/04/2008 18:00:00*2.7615*2.7546*2.7615*2.7536
12/04/2008 18:05:00*2.7546*2.754*2.755*2.754
12/04/2008 18:10:00*2.754*2.7544*2.755*2.7533
12/04/2008 18:15:00*2.7544*2.754*2.7546*2.754
12/04/2008 18:20:00*2.754*2.7538*2.754*2.7535
12/04/2008 18:25:00*2.7538*2.7532*2.7538*2.7518
12/04/2008 18:30:00*2.7532*2.7546*2.7546*2.7523
12/04/2008 18:35:00*2.7546*2.7543*2.7548*2.7516
12/04/2008 18:40:00*2.7543*2.7545*2.7546*2.7524
12/04/2008 18:45:00*2.7545*2.7569*2.7569*2.7517
12/04/2008 18:50:00*2.7569*2.7543*2.7569*2.7523
12/04/2008 18:55:00*2.7543*2.7544*2.7561*2.7533
12/04/2008 19:00:00*2.7544*2.7554*2.7577*2.7543
12/04/2008 19:05:00*2.7554*2.7545*2.7562*2.7542
12/04/2008 19:10:00*2.7545*2.7565*2.7565*2.7531
12/04/2008 19:15:00*2.7565*2.7576*2.7576*2.7548
12/04/2008 19:20:00*2.7576*2.7514*2.7576*2.7513
12/04/2008 19:25:00*2.7514*2.7512*2.752*2.7491
12/04/2008 19:30:00*2.7512*2.7507*2.7527*2.7507
12/04/2008 19:35:00*2.7507*2.7501*2.7517*2.7495
12/04/2008 19:40:00*2.7501*2.7534*2.7534*2.7495
12/04/2008 19:45:00*2.7534*2.7538*2.7551*2.7534
12/04/2008 19:50:00*2.7538*2.7506*2.7538*2.7506
12/04/2008 19:55:00*2.7506*2.7492*2.7518*2.7492
12/04/2008 20:00:00*2.7492*2.7497*2.7524*2.7486
12/04/2008 20:05:00*2.7497*2.7483*2.7497*2.7474
12/04/2008 20:10:00*2.7483*2.7486*2.751*2.7472
12/04/2008 20:15:00*2.7486*2.7545*2.7553*2.7484
12/04/2008 20:20:00*2.7545*2.752*2.755*2.749
12/04/2008 20:25:00*2.752*2.7507*2.7521*2.7491
12/04/2008 20:30:00*2.7507*2.7496*2.7513*2.7473
12/04/2008 20:35:00*2.7496*2.7492*2.7498*2.7478
12/04/2008 20:40:00*2.7492*2.7519*2.7519*2.7492
12/04/2008 20:45:00*2.7519*2.7509*2.7523*2.7509
12/04/2008 20:50:00*2.7509*2.7518*2.754*2.7503
12/04/2008 20:55:00*2.7518*2.7513*2.752*2.7505
12/04/2008 21:00:00*2.7513*2.7514*2.7526*2.7503
12/04/2008 21:05:00*2.7514*2.752*2.752*2.7504
12/04/2008 21:10:00*2.752*2.753*2.7533*2.7517
12/04/2008 21:15:00*2.753*2.753*2.7534*2.7525
12/04/2008 21:20:00*2.753*2.7535*2.7538*2.7521
12/04/2008 21:25:00*2.7535*2.753*2.7535*2.7518
12/04/2008 21:30:00*2.753*2.7506*2.753*2.7464
12/04/2008 21:35:00*2.7506*2.7531*2.7532*2.7506
12/04/2008 21:40:00*2.7531*2.7545*2.7545*2.7516
12/04/2008 21:45:00*2.7545*2.751*2.7567*2.7509
12/04/2008 21:50:00*2.751*2.7515*2.7519*2.7506
12/04/2008 21:55:00*2.7515*2.7531*2.7544*2.7515
12/04/2008 22:00:00*2.7531*2.7514*2.7544*2.7514
12/04/2008 22:05:00*2.7514*2.7509*2.7525*2.7509
12/04/2008 22:10:00*2.7509*2.7501*2.752*2.7487
12/04/2008 22:15:00*2.7501*2.7512*2.7534*2.7501
12/04/2008 22:20:00*2.7512*2.7487*2.7516*2.7483
12/04/2008 22:25:00*2.7487*2.7485*2.7494*2.7475
12/04/2008 22:30:00*2.7485*2.748*2.7491*2.7478
12/04/2008 22:35:00*2.748*2.7487*2.7489*2.747
12/04/2008 22:40:00*2.7487*2.746*2.7507*2.7443
12/04/2008 22:45:00*2.746*2.7485*2.7491*2.7454
12/04/2008 22:50:00*2.7485*2.7497*2.7502*2.7471
12/04/2008 22:55:00*2.7497*2.7493*2.7498*2.7482
12/04/2008 23:00:00*2.7493*2.7494*2.7495*2.7489
12/04/2008 23:05:00*2.7494*2.7506*2.7516*2.7494
12/04/2008 23:10:00*2.7506*2.7538*2.7538*2.7503
12/04/2008 23:15:00*2.7538*2.7531*2.7543*2.753
12/04/2008 23:20:00*2.7531*2.7524*2.7534*2.7515
12/04/2008 23:25:00*2.7524*2.753*2.7539*2.7515
12/04/2008 23:30:00*2.753*2.7505*2.753*2.7504
12/04/2008 23:35:00*2.7505*2.7528*2.7528*2.7505
12/04/2008 23:40:00*2.7528*2.7505*2.7536*2.7505
12/04/2008 23:45:00*2.7505*2.7476*2.7508*2.7476
12/04/2008 23:50:00*2.7476*2.7479*2.7527*2.7474
12/04/2008 23:55:00*2.7479*2.7471*2.7517*2.7466
12/05/2008 00:00:00*2.7471*2.7503*2.7504*2.7464
12/05/2008 00:05:00*2.7503*2.7493*2.7512*2.7481
12/05/2008 00:10:00*2.7493*2.7488*2.7495*2.7479
12/05/2008 00:15:00*2.7488*2.7493*2.7493*2.7482
12/05/2008 00:20:00*2.7493*2.7498*2.7505*2.7487
12/05/2008 00:25:00*2.7498*2.7507*2.7515*2.7486
12/05/2008 00:30:00*2.7507*2.7523*2.7527*2.7502
12/05/2008 00:35:00*2.7523*2.7493*2.7523*2.7484
12/05/2008 00:40:00*2.7493*2.7489*2.7493*2.7486
12/05/2008 00:45:00*2.7489*2.7515*2.7523*2.7489
12/05/2008 00:50:00*2.7515*2.7531*2.7544*2.7511
12/05/2008 00:55:00*2.7531*2.7543*2.7543*2.751
12/05/2008 01:00:00*2.7543*2.7529*2.7543*2.7524
12/05/2008 01:05:00*2.7529*2.751*2.7529*2.7507
12/05/2008 01:10:00*2.751*2.7504*2.7528*2.75
12/05/2008 01:15:00*2.7504*2.7506*2.7515*2.75
12/05/2008 01:20:00*2.7506*2.7496*2.7506*2.7496
12/05/2008 01:25:00*2.7496*2.7502*2.7502*2.7492
12/05/2008 01:30:00*2.7502*2.7495*2.7505*2.7457
12/05/2008 01:35:00*2.7495*2.7533*2.7545*2.7495
12/05/2008 01:40:00*2.7533*2.7586*2.7593*2.7521
12/05/2008 01:45:00*2.7586*2.7565*2.7586*2.7539
12/05/2008 01:50:00*2.7565*2.753*2.7595*2.7489
12/05/2008 01:55:00*2.753*2.7516*2.7532*2.749
12/05/2008 02:00:00*2.7516*2.7498*2.7525*2.7494
12/05/2008 02:05:00*2.7498*2.7495*2.7526*2.7479
12/05/2008 02:10:00*2.7495*2.7462*2.7499*2.7448
12/05/2008 02:15:00*2.7462*2.7488*2.7498*2.7456
12/05/2008 02:20:00*2.7488*2.7478*2.7511*2.7438
12/05/2008 02:25:00*2.7478*2.7512*2.7513*2.747
12/05/2008 02:30:00*2.7512*2.749*2.7519*2.7481
12/05/2008 02:35:00*2.749*2.7484*2.7499*2.7471
12/05/2008 02:40:00*2.7484*2.7488*2.7498*2.7466
12/05/2008 02:45:00*2.7488*2.748*2.7499*2.7475
12/05/2008 02:50:00*2.748*2.7514*2.7533*2.7453
12/05/2008 02:55:00*2.7514*2.7537*2.7563*2.7509
12/05/2008 03:00:00*2.7537*2.7609*2.7611*2.7531
12/05/2008 03:05:00*2.7609*2.7541*2.7615*2.7541
12/05/2008 03:10:00*2.7541*2.7588*2.7598*2.7533
12/05/2008 03:15:00*2.7588*2.7607*2.7619*2.7569
12/05/2008 03:20:00*2.7607*2.7595*2.7609*2.755
12/05/2008 03:25:00*2.7595*2.7607*2.7611*2.7575
12/05/2008 03:30:00*2.7607*2.759*2.7636*2.7589
12/05/2008 03:35:00*2.759*2.7593*2.7639*2.7582
12/05/2008 03:40:00*2.7593*2.7617*2.7628*2.7575
12/05/2008 03:45:00*2.7617*2.7608*2.7623*2.7597
12/05/2008 03:50:00*2.7608*2.7618*2.7638*2.7605
12/05/2008 03:55:00*2.7618*2.762*2.7627*2.761
12/05/2008 04:00:00*2.762*2.7637*2.7637*2.7608
12/05/2008 04:05:00*2.7637*2.7626*2.7638*2.762
12/05/2008 04:10:00*2.7626*2.7622*2.7647*2.7621
12/05/2008 04:15:00*2.7622*2.7641*2.7669*2.7622
12/05/2008 04:20:00*2.7641*2.7637*2.7658*2.7636
12/05/2008 04:25:00*2.7637*2.7666*2.7689*2.7637
12/05/2008 04:30:00*2.7666*2.7647*2.7668*2.7643
12/05/2008 04:35:00*2.7647*2.7671*2.7681*2.7621
12/05/2008 04:40:00*2.7671*2.7666*2.7674*2.765
12/05/2008 04:45:00*2.7666*2.7613*2.7667*2.7602
12/05/2008 04:50:00*2.7613*2.7624*2.7646*2.7608
12/05/2008 04:55:00*2.7624*2.7618*2.7634*2.755
12/05/2008 05:00:00*2.7618*2.7585*2.7618*2.7561
12/05/2008 05:05:00*2.7585*2.7552*2.7588*2.7538
12/05/2008 05:10:00*2.7552*2.7582*2.7591*2.7546
12/05/2008 05:15:00*2.7582*2.7537*2.7582*2.7523
12/05/2008 05:20:00*2.7537*2.7576*2.7586*2.7522
12/05/2008 05:25:00*2.7576*2.7571*2.76*2.7568
12/05/2008 05:30:00*2.7571*2.7568*2.7574*2.7526
12/05/2008 05:35:00*2.7568*2.7549*2.7578*2.7539
12/05/2008 05:40:00*2.7549*2.7554*2.7565*2.7541
12/05/2008 05:45:00*2.7554*2.7561*2.7561*2.7547
12/05/2008 05:50:00*2.7561*2.7563*2.7582*2.7549
12/05/2008 05:55:00*2.7563*2.7538*2.759*2.7532
12/05/2008 06:00:00*2.7538*2.7556*2.758*2.7537
12/05/2008 06:05:00*2.7556*2.7583*2.7595*2.7541
12/05/2008 06:10:00*2.7583*2.7622*2.7629*2.7571
12/05/2008 06:15:00*2.7622*2.7641*2.7668*2.761
12/05/2008 06:20:00*2.7641*2.7684*2.7686*2.7641
12/05/2008 06:25:00*2.7684*2.7697*2.7736*2.7679
12/05/2008 06:30:00*2.7697*2.7678*2.772*2.7664
12/05/2008 06:35:00*2.7678*2.7672*2.7686*2.7672
12/05/2008 06:40:00*2.7672*2.7663*2.7683*2.7657
12/05/2008 06:45:00*2.7663*2.7632*2.7664*2.7605
12/05/2008 06:50:00*2.7632*2.7646*2.7657*2.7632
12/05/2008 06:55:00*2.7646*2.7646*2.7653*2.7628
12/05/2008 07:00:00*2.7646*2.7671*2.7671*2.764
12/05/2008 07:05:00*2.7671*2.7647*2.7671*2.7623
12/05/2008 07:10:00*2.7647*2.7669*2.7669*2.7637
12/05/2008 07:15:00*2.7669*2.7685*2.7705*2.7665
12/05/2008 07:20:00*2.7685*2.7686*2.7688*2.7669
12/05/2008 07:25:00*2.7686*2.7692*2.7704*2.7674
12/05/2008 07:30:00*2.7692*2.7713*2.7725*2.7682
12/05/2008 07:35:00*2.7713*2.7692*2.7721*2.7683
12/05/2008 07:40:00*2.7692*2.7709*2.7731*2.7688
12/05/2008 07:45:00*2.7709*2.777*2.7771*2.7698
12/05/2008 07:50:00*2.777*2.7739*2.7773*2.7734
12/05/2008 07:55:00*2.7739*2.7715*2.7832*2.7714
12/05/2008 08:00:00*2.7715*2.7718*2.7759*2.7712
12/05/2008 08:05:00*2.7718*2.7766*2.7767*2.7704
12/05/2008 08:10:00*2.7766*2.7707*2.7767*2.7703
12/05/2008 08:15:00*2.7707*2.7702*2.7752*2.7702
12/05/2008 08:20:00*2.7702*2.7752*2.7787*2.7702
12/05/2008 08:25:00*2.7752*2.7783*2.779*2.7723
12/05/2008 08:30:00*2.7783*2.7722*2.7797*2.7652
12/05/2008 08:35:00*2.7722*2.7738*2.7822*2.7679
12/05/2008 08:40:00*2.7738*2.7813*2.7813*2.7655
12/05/2008 08:45:00*2.7813*2.7762*2.7827*2.7728
12/05/2008 08:50:00*2.7762*2.7849*2.7878*2.7761
12/05/2008 08:55:00*2.7849*2.7861*2.7917*2.7808
12/05/2008 09:00:00*2.7861*2.783*2.7947*2.7816
12/05/2008 09:05:00*2.783*2.7753*2.7849*2.7734
12/05/2008 09:10:00*2.7753*2.7815*2.784*2.7744
12/05/2008 09:15:00*2.7815*2.778*2.7815*2.7754
12/05/2008 09:20:00*2.778*2.7779*2.7821*2.7757
12/05/2008 09:25:00*2.7779*2.7787*2.78*2.7701
12/05/2008 09:30:00*2.7787*2.775*2.7796*2.7727
12/05/2008 09:35:00*2.775*2.7702*2.7766*2.7694
12/05/2008 09:40:00*2.7702*2.77*2.7755*2.7664
12/05/2008 09:45:00*2.77*2.7739*2.7754*2.7676
12/05/2008 09:50:00*2.7739*2.7735*2.7772*2.7691
12/05/2008 09:55:00*2.7735*2.7737*2.7749*2.7702
12/05/2008 10:00:00*2.7737*2.7762*2.7794*2.7724
12/05/2008 10:05:00*2.7762*2.7708*2.7762*2.7648
12/05/2008 10:10:00*2.7708*2.7745*2.7781*2.7698
12/05/2008 10:15:00*2.7745*2.784*2.7845*2.7745
12/05/2008 10:20:00*2.784*2.7937*2.794*2.7813
12/05/2008 10:25:00*2.7937*2.7911*2.7965*2.7896
12/05/2008 10:30:00*2.7911*2.7875*2.7925*2.7794
12/05/2008 10:35:00*2.7875*2.7852*2.7885*2.7834
12/05/2008 10:40:00*2.7852*2.7866*2.7873*2.7824
12/05/2008 10:45:00*2.7866*2.7916*2.7951*2.7858
12/05/2008 10:50:00*2.7916*2.7896*2.7942*2.7882
12/05/2008 10:55:00*2.7896*2.7791*2.7896*2.7791
12/05/2008 11:00:00*2.7791*2.7786*2.7813*2.7753
12/05/2008 11:05:00*2.7786*2.7897*2.7898*2.7747
12/05/2008 11:10:00*2.7897*2.7829*2.7907*2.7826
12/05/2008 11:15:00*2.7829*2.7796*2.7844*2.7784
12/05/2008 11:20:00*2.7796*2.7833*2.7852*2.7788
12/05/2008 11:25:00*2.7833*2.7866*2.7875*2.7814
12/05/2008 11:30:00*2.7866*2.7882*2.7902*2.7849
12/05/2008 11:35:00*2.7882*2.7903*2.7907*2.7861
12/05/2008 11:40:00*2.7903*2.7858*2.7911*2.7737
12/05/2008 11:45:00*2.7858*2.7853*2.7885*2.7782
12/05/2008 11:50:00*2.7853*2.7834*2.789*2.7775
12/05/2008 11:55:00*2.7834*2.7791*2.7851*2.779
12/05/2008 12:00:00*2.7791*2.7823*2.7865*2.7791
12/05/2008 12:05:00*2.7823*2.786*2.7881*2.7813
12/05/2008 12:10:00*2.786*2.7805*2.7874*2.7805
12/05/2008 12:15:00*2.7805*2.7817*2.7822*2.7786
12/05/2008 12:20:00*2.7817*2.7855*2.788*2.7794
12/05/2008 12:25:00*2.7855*2.7819*2.7869*2.7803
12/05/2008 12:30:00*2.7819*2.7819*2.7842*2.7801
12/05/2008 12:35:00*2.7819*2.7837*2.7858*2.7804
12/05/2008 12:40:00*2.7837*2.7824*2.7853*2.7824
12/05/2008 12:45:00*2.7824*2.7863*2.7867*2.7806
12/05/2008 12:50:00*2.7863*2.7873*2.7874*2.7832
12/05/2008 12:55:00*2.7873*2.7837*2.7915*2.7829
12/05/2008 13:00:00*2.7837*2.7784*2.7845*2.7784
12/05/2008 13:05:00*2.7784*2.7784*2.7862*2.7783
12/05/2008 13:10:00*2.7784*2.7783*2.7831*2.7777
12/05/2008 13:15:00*2.7783*2.7766*2.7795*2.7747
12/05/2008 13:20:00*2.7766*2.7816*2.7816*2.7729
12/05/2008 13:25:00*2.7816*2.7797*2.7843*2.7796
12/05/2008 13:30:00*2.7797*2.7805*2.7839*2.7788
12/05/2008 13:35:00*2.7805*2.7843*2.7864*2.7805
12/05/2008 13:40:00*2.7843*2.7849*2.7849*2.7817
12/05/2008 13:45:00*2.7849*2.7835*2.7853*2.7819
12/05/2008 13:50:00*2.7835*2.7767*2.7835*2.7718
12/05/2008 13:55:00*2.7767*2.7748*2.7772*2.7713
12/05/2008 14:00:00*2.7748*2.7741*2.7796*2.7719
12/05/2008 14:05:00*2.7741*2.77*2.7756*2.7635
12/05/2008 14:10:00*2.77*2.7711*2.772*2.7672
12/05/2008 14:15:00*2.7711*2.7785*2.7799*2.7708
12/05/2008 14:20:00*2.7785*2.7747*2.7791*2.773
12/05/2008 14:25:00*2.7747*2.7664*2.7773*2.7637
12/05/2008 14:30:00*2.7664*2.7707*2.7744*2.7653
12/05/2008 14:35:00*2.7707*2.7664*2.7728*2.7656
12/05/2008 14:40:00*2.7664*2.7565*2.7676*2.755
12/05/2008 14:45:00*2.7565*2.7594*2.7628*2.7529
12/05/2008 14:50:00*2.7594*2.7583*2.7612*2.7543
12/05/2008 14:55:00*2.7583*2.7582*2.7616*2.7556
12/05/2008 15:00:00*2.7582*2.7582*2.7621*2.753
12/05/2008 15:05:00*2.7582*2.7549*2.7601*2.7524
12/05/2008 15:10:00*2.7549*2.7615*2.7634*2.7526
12/05/2008 15:15:00*2.7615*2.7607*2.7636*2.7604
12/05/2008 15:20:00*2.7607*2.7476*2.7611*2.7473
12/05/2008 15:25:00*2.7476*2.7553*2.7553*2.7467
12/05/2008 15:30:00*2.7553*2.7499*2.7554*2.7494
12/05/2008 15:35:00*2.7499*2.7481*2.7508*2.7466
12/05/2008 15:40:00*2.7481*2.75*2.7543*2.7474
12/05/2008 15:45:00*2.75*2.7515*2.7521*2.746
12/05/2008 15:50:00*2.7515*2.7517*2.7535*2.7499
12/05/2008 15:55:00*2.7517*2.7571*2.7588*2.7515
12/05/2008 16:00:00*2.7571*2.7555*2.7582*2.7507
12/05/2008 16:05:00*2.7555*2.7537*2.7555*2.7537
