12/03/2008 17:05:00*2.7724*2.7695*2.7735*2.767
12/03/2008 17:10:00*2.7695*2.7745*2.7749*2.7659
12/03/2008 17:15:00*2.7745*2.7711*2.7745*2.7688
12/03/2008 17:20:00*2.7711*2.7671*2.7715*2.7655
12/03/2008 17:25:00*2.7671*2.7675*2.7677*2.7664
12/03/2008 17:30:00*2.7675*2.7669*2.7677*2.761
12/03/2008 17:35:00*2.7669*2.7657*2.7673*2.7657
12/03/2008 17:40:00*2.7657*2.7671*2.7676*2.765
12/03/2008 17:45:00*2.7671*2.7652*2.7725*2.7586
12/03/2008 17:50:00*2.7652*2.7666*2.7689*2.7646
12/03/2008 17:55:00*2.7666*2.7679*2.7697*2.7662
12/03/2008 18:00:00*2.7679*2.7655*2.769*2.7634
12/03/2008 18:05:00*2.7655*2.766*2.7684*2.7648
12/03/2008 18:10:00*2.766*2.765*2.7669*2.7646
12/03/2008 18:15:00*2.765*2.7674*2.7676*2.7616
12/03/2008 18:20:00*2.7674*2.768*2.7694*2.7653
12/03/2008 18:25:00*2.768*2.7662*2.7705*2.7643
12/03/2008 18:30:00*2.7662*2.7676*2.7678*2.764
12/03/2008 18:35:00*2.7676*2.7659*2.7685*2.7648
12/03/2008 18:40:00*2.7659*2.7676*2.7687*2.7657
12/03/2008 18:45:00*2.7676*2.7661*2.7681*2.7659
12/03/2008 18:50:00*2.7661*2.7692*2.7694*2.7658
12/03/2008 18:55:00*2.7692*2.7697*2.7707*2.7681
12/03/2008 19:00:00*2.7697*2.77*2.7711*2.7693
12/03/2008 19:05:00*2.77*2.7721*2.7753*2.7691
12/03/2008 19:10:00*2.7721*2.7709*2.7721*2.7676
12/03/2008 19:15:00*2.7709*2.7687*2.7716*2.7679
12/03/2008 19:20:00*2.7687*2.769*2.7721*2.7684
12/03/2008 19:25:00*2.7708*2.7713*2.77195*2.7697
12/03/2008 19:30:00*2.77*2.76975*2.7713*2.768
12/03/2008 19:35:00*2.7697*2.7707*2.772*2.76855
12/03/2008 19:40:00*2.77045*2.77175*2.7729*2.76855
12/03/2008 19:45:00*2.7718*2.77145*2.773*2.77065
12/03/2008 19:50:00*2.7715*2.77065*2.7742*2.76925
12/03/2008 19:55:00*2.7709*2.7753*2.7794*2.769
12/03/2008 20:00:00*2.77565*2.77205*2.77595*2.7715
12/03/2008 20:05:00*2.77225*2.77175*2.7742*2.76775
12/03/2008 20:10:00*2.7717*2.77095*2.77215*2.7693
12/03/2008 20:15:00*2.7701*2.7679*2.7713*2.7655
12/03/2008 20:20:00*2.76845*2.76735*2.76905*2.7667
12/03/2008 20:25:00*2.7667*2.76785*2.7683*2.76455
12/03/2008 20:30:00*2.7673*2.7697*2.77055*2.7672
12/03/2008 20:35:00*2.7703*2.76975*2.77165*2.7689
12/03/2008 20:40:00*2.7698*2.76825*2.77135*2.7669
12/03/2008 20:45:00*2.76835*2.77155*2.77215*2.7669
12/03/2008 20:50:00*2.769*2.769*2.769*2.769
12/03/2008 20:55:00*2.769*2.769*2.769*2.769
12/03/2008 21:00:00*2.769*2.769*2.769*2.769
12/03/2008 21:05:00*2.769*2.769*2.769*2.769
12/03/2008 21:10:00*2.769*2.769*2.769*2.769
12/03/2008 21:15:00*2.769*2.769*2.769*2.769
12/03/2008 21:20:00*2.769*2.768*2.769*2.768
12/03/2008 21:25:00*2.768*2.7675*2.7683*2.7674
12/03/2008 21:30:00*2.7675*2.7689*2.769*2.7666
12/03/2008 21:35:00*2.7689*2.7683*2.7693*2.7677
12/03/2008 21:40:00*2.7683*2.7693*2.7696*2.7662
12/03/2008 21:45:00*2.7693*2.7677*2.7705*2.7661
12/03/2008 21:50:00*2.7677*2.7687*2.7693*2.766
12/03/2008 21:55:00*2.7687*2.7693*2.7709*2.7677
12/03/2008 22:00:00*2.7693*2.773*2.7733*2.7673
12/03/2008 22:05:00*2.773*2.7713*2.7736*2.7713
12/03/2008 22:10:00*2.7713*2.7726*2.7737*2.7711
12/03/2008 22:15:00*2.7726*2.7728*2.7735*2.7726
12/03/2008 22:20:00*2.7728*2.7733*2.7736*2.7704
12/03/2008 22:25:00*2.7733*2.7728*2.7735*2.7719
12/03/2008 22:30:00*2.7728*2.7727*2.7734*2.7715
12/03/2008 22:35:00*2.7727*2.7758*2.7759*2.7727
12/03/2008 22:40:00*2.7758*2.7761*2.7766*2.7741
12/03/2008 22:45:00*2.7761*2.7744*2.7769*2.7736
12/03/2008 22:50:00*2.7744*2.7746*2.7757*2.7736
12/03/2008 22:55:00*2.7746*2.776*2.7763*2.7745
12/03/2008 23:00:00*2.776*2.7755*2.7761*2.7743
12/03/2008 23:05:00*2.7755*2.774*2.7755*2.7735
12/03/2008 23:10:00*2.774*2.7725*2.774*2.7718
12/03/2008 23:15:00*2.7725*2.7714*2.7725*2.7701
12/03/2008 23:20:00*2.7714*2.7713*2.7738*2.7713
12/03/2008 23:25:00*2.7713*2.7753*2.7753*2.7713
12/03/2008 23:30:00*2.7753*2.7766*2.7776*2.7731
12/03/2008 23:35:00*2.7766*2.7804*2.7818*2.7758
12/03/2008 23:40:00*2.7804*2.7791*2.7849*2.7791
12/03/2008 23:45:00*2.7791*2.7788*2.7828*2.7777
12/03/2008 23:50:00*2.7788*2.7768*2.7829*2.7725
12/03/2008 23:55:00*2.7768*2.7723*2.7768*2.7713
12/04/2008 00:00:00*2.7723*2.7746*2.7746*2.7721
12/04/2008 00:05:00*2.7746*2.7752*2.7767*2.7713
12/04/2008 00:10:00*2.7752*2.7733*2.7779*2.7722
12/04/2008 00:15:00*2.7733*2.7722*2.7742*2.7702
12/04/2008 00:20:00*2.7722*2.7745*2.776*2.7717
12/04/2008 00:25:00*2.7745*2.7749*2.7798*2.7731
12/04/2008 00:30:00*2.7749*2.7753*2.7767*2.7743
12/04/2008 00:35:00*2.7753*2.7768*2.7768*2.7739
12/04/2008 00:40:00*2.7768*2.777*2.7783*2.7762
12/04/2008 00:45:00*2.777*2.7754*2.7778*2.7754
12/04/2008 00:50:00*2.7754*2.775*2.7756*2.7748
12/04/2008 00:55:00*2.775*2.7746*2.7769*2.7685
12/04/2008 01:00:00*2.7746*2.7748*2.7811*2.7736
12/04/2008 01:05:00*2.7748*2.7735*2.7773*2.7724
12/04/2008 01:10:00*2.7735*2.7727*2.7748*2.7708
12/04/2008 01:15:00*2.7727*2.771*2.7727*2.7683
12/04/2008 01:20:00*2.771*2.7714*2.7717*2.7672
12/04/2008 01:25:00*2.7714*2.7722*2.7747*2.7695
12/04/2008 01:30:00*2.7722*2.7712*2.7722*2.7702
12/04/2008 01:35:00*2.7712*2.7703*2.7716*2.7691
12/04/2008 01:40:00*2.7703*2.7695*2.7719*2.7686
12/04/2008 01:45:00*2.7695*2.7698*2.7708*2.7668
12/04/2008 01:50:00*2.7698*2.7703*2.772*2.7685
12/04/2008 01:55:00*2.7703*2.7697*2.7731*2.7689
12/04/2008 02:00:00*2.7697*2.7683*2.7716*2.7675
12/04/2008 02:05:00*2.7683*2.7725*2.7739*2.7682
12/04/2008 02:10:00*2.7725*2.7703*2.773*2.7684
12/04/2008 02:15:00*2.7703*2.7718*2.7729*2.7681
12/04/2008 02:20:00*2.7718*2.77*2.7739*2.7694
12/04/2008 02:25:00*2.77*2.7702*2.7709*2.7691
12/04/2008 02:30:00*2.7702*2.7704*2.7707*2.7677
12/04/2008 02:35:00*2.7704*2.7695*2.7708*2.7678
12/04/2008 02:40:00*2.7695*2.763*2.7708*2.7618
12/04/2008 02:45:00*2.763*2.7612*2.7647*2.7603
12/04/2008 02:50:00*2.7612*2.7589*2.762*2.7573
12/04/2008 02:55:00*2.7589*2.7581*2.7632*2.7575
12/04/2008 03:00:00*2.7581*2.7642*2.7642*2.758
12/04/2008 03:05:00*2.7642*2.7616*2.7658*2.7611
12/04/2008 03:10:00*2.7616*2.7659*2.7675*2.761
12/04/2008 03:15:00*2.7659*2.7634*2.7672*2.7625
12/04/2008 03:20:00*2.7634*2.7598*2.7641*2.7588
12/04/2008 03:25:00*2.7598*2.7549*2.7598*2.7528
12/04/2008 03:30:00*2.7549*2.7536*2.7565*2.7521
12/04/2008 03:35:00*2.7536*2.7513*2.7568*2.7484
12/04/2008 03:40:00*2.7513*2.7447*2.7515*2.7441
12/04/2008 03:45:00*2.7447*2.7396*2.7457*2.7349
12/04/2008 03:50:00*2.7396*2.7361*2.7397*2.7305
12/04/2008 03:55:00*2.7361*2.7323*2.7361*2.7303
12/04/2008 04:00:00*2.7323*2.7256*2.734*2.7256
12/04/2008 04:05:00*2.7256*2.726*2.7301*2.7226
12/04/2008 04:10:00*2.726*2.7263*2.7329*2.7254
12/04/2008 04:15:00*2.7263*2.7232*2.727*2.7213
12/04/2008 04:20:00*2.7232*2.7268*2.7297*2.7193
12/04/2008 04:25:00*2.7268*2.7274*2.7287*2.7228
12/04/2008 04:30:00*2.7274*2.7275*2.7277*2.7257
12/04/2008 04:35:00*2.7275*2.7262*2.7276*2.7245
12/04/2008 04:40:00*2.7262*2.7253*2.7281*2.7246
12/04/2008 04:45:00*2.7253*2.7241*2.727*2.7216
12/04/2008 04:50:00*2.7241*2.7218*2.7268*2.7168
12/04/2008 04:55:00*2.7218*2.7231*2.7248*2.7197
12/04/2008 05:00:00*2.7231*2.7167*2.7238*2.7152
12/04/2008 05:05:00*2.7167*2.7207*2.7216*2.7162
12/04/2008 05:10:00*2.7207*2.7216*2.7227*2.7189
12/04/2008 05:15:00*2.7216*2.7204*2.7226*2.719
12/04/2008 05:20:00*2.7204*2.7214*2.7235*2.7192
12/04/2008 05:25:00*2.7214*2.7183*2.7214*2.7183
12/04/2008 05:30:00*2.7183*2.7173*2.7216*2.7172
12/04/2008 05:35:00*2.7173*2.7185*2.7192*2.7172
12/04/2008 05:40:00*2.7185*2.7163*2.7206*2.7155
12/04/2008 05:45:00*2.7163*2.7162*2.7183*2.7161
12/04/2008 05:50:00*2.7162*2.7175*2.7175*2.7133
12/04/2008 05:55:00*2.7175*2.7182*2.719*2.7166
12/04/2008 06:00:00*2.7182*2.7147*2.7215*2.7146
12/04/2008 06:05:00*2.7147*2.7169*2.717*2.7134
12/04/2008 06:10:00*2.7169*2.717*2.7217*2.7151
12/04/2008 06:15:00*2.717*2.7182*2.7199*2.7133
12/04/2008 06:20:00*2.7182*2.7151*2.7184*2.7147
12/04/2008 06:25:00*2.7151*2.7148*2.7172*2.7128
12/04/2008 06:30:00*2.7148*2.7074*2.7168*2.7053
12/04/2008 06:35:00*2.7074*2.7104*2.7117*2.7067
12/04/2008 06:40:00*2.7104*2.7111*2.7129*2.7093
12/04/2008 06:45:00*2.7111*2.71*2.7121*2.708
12/04/2008 06:50:00*2.71*2.7145*2.7157*2.71
12/04/2008 06:55:00*2.7145*2.7148*2.7171*2.7137
12/04/2008 07:00:00*2.7148*2.7121*2.7196*2.7098
12/04/2008 07:05:00*2.7121*2.7264*2.7276*2.7093
12/04/2008 07:10:00*2.7264*2.7255*2.7342*2.7231
12/04/2008 07:15:00*2.7255*2.7316*2.738*2.7255
12/04/2008 07:20:00*2.7316*2.7274*2.7324*2.7229
12/04/2008 07:25:00*2.7274*2.7256*2.7291*2.7253
12/04/2008 07:30:00*2.7256*2.7252*2.7277*2.7197
12/04/2008 07:35:00*2.7252*2.719*2.7257*2.7182
12/04/2008 07:40:00*2.719*2.7254*2.7254*2.7185
12/04/2008 07:45:00*2.7254*2.7289*2.7322*2.7247
12/04/2008 07:50:00*2.7289*2.7283*2.7367*2.7283
12/04/2008 07:55:00*2.7283*2.7305*2.7307*2.726
12/04/2008 08:00:00*2.7305*2.7324*2.7339*2.7302
12/04/2008 08:05:00*2.7324*2.7357*2.7365*2.7314
12/04/2008 08:10:00*2.7357*2.7371*2.7377*2.7347
12/04/2008 08:15:00*2.7371*2.7349*2.7388*2.7328
12/04/2008 08:20:00*2.7349*2.7341*2.7373*2.7317
12/04/2008 08:25:00*2.7341*2.734*2.7352*2.7324
12/04/2008 08:30:00*2.734*2.73*2.7355*2.7262
12/04/2008 08:35:00*2.73*2.7322*2.7342*2.728
12/04/2008 08:40:00*2.7322*2.7378*2.7399*2.732
12/04/2008 08:45:00*2.7378*2.7359*2.7405*2.7356
12/04/2008 08:50:00*2.7359*2.7382*2.7387*2.7317
12/04/2008 08:55:00*2.7382*2.7392*2.7404*2.7366
12/04/2008 09:00:00*2.7392*2.7348*2.7406*2.7327
12/04/2008 09:05:00*2.7348*2.7351*2.7412*2.7326
12/04/2008 09:10:00*2.7351*2.7309*2.7352*2.7279
12/04/2008 09:15:00*2.7309*2.7352*2.7355*2.7309
12/04/2008 09:20:00*2.7352*2.7386*2.7407*2.7346
12/04/2008 09:25:00*2.7386*2.7422*2.7429*2.7386
12/04/2008 09:30:00*2.7422*2.7401*2.7422*2.739
12/04/2008 09:35:00*2.7401*2.7428*2.7436*2.7376
12/04/2008 09:40:00*2.7428*2.7454*2.7478*2.7418
12/04/2008 09:45:00*2.7454*2.7465*2.7491*2.7451
12/04/2008 09:50:00*2.7465*2.7491*2.7512*2.7447
12/04/2008 09:55:00*2.7491*2.7437*2.7491*2.7418
12/04/2008 10:00:00*2.7437*2.7454*2.7486*2.74
12/04/2008 10:05:00*2.7454*2.743*2.7464*2.743
12/04/2008 10:10:00*2.743*2.7404*2.7456*2.7402
12/04/2008 10:15:00*2.7404*2.7384*2.7412*2.7369
12/04/2008 10:20:00*2.7384*2.7428*2.7436*2.738
12/04/2008 10:25:00*2.7428*2.741*2.7433*2.7382
12/04/2008 10:30:00*2.741*2.7419*2.7433*2.7397
12/04/2008 10:35:00*2.7419*2.7404*2.7432*2.7393
12/04/2008 10:40:00*2.7404*2.7424*2.743*2.7396
12/04/2008 10:45:00*2.7424*2.7409*2.7438*2.7403
12/04/2008 10:50:00*2.7409*2.7479*2.7492*2.7407
12/04/2008 10:55:00*2.7479*2.7413*2.7488*2.7401
12/04/2008 11:00:00*2.7413*2.7419*2.7448*2.7379
12/04/2008 11:05:00*2.7419*2.743*2.7451*2.7401
12/04/2008 11:10:00*2.743*2.7402*2.7433*2.7375
12/04/2008 11:15:00*2.7402*2.7377*2.7425*2.7377
12/04/2008 11:20:00*2.7377*2.7405*2.7425*2.7324
12/04/2008 11:25:00*2.7405*2.7413*2.746*2.7365
12/04/2008 11:30:00*2.7413*2.7463*2.7474*2.7385
12/04/2008 11:35:00*2.7463*2.7461*2.7539*2.7436
12/04/2008 11:40:00*2.7461*2.7534*2.7544*2.7447
12/04/2008 11:45:00*2.7534*2.7507*2.754*2.7481
12/04/2008 11:50:00*2.7507*2.7483*2.7529*2.7477
12/04/2008 11:55:00*2.7483*2.7496*2.75*2.7458
12/04/2008 12:00:00*2.7496*2.7487*2.7496*2.743
12/04/2008 12:05:00*2.7487*2.7514*2.7524*2.7482
12/04/2008 12:10:00*2.7514*2.7539*2.754*2.7495
12/04/2008 12:15:00*2.7539*2.754*2.7602*2.7524
12/04/2008 12:20:00*2.754*2.7593*2.7616*2.7537
12/04/2008 12:25:00*2.7593*2.7598*2.7609*2.7563
12/04/2008 12:30:00*2.7598*2.7597*2.7621*2.7578
12/04/2008 12:35:00*2.7597*2.7595*2.7619*2.7555
12/04/2008 12:40:00*2.7595*2.7571*2.7623*2.7545
12/04/2008 12:45:00*2.7571*2.7535*2.7584*2.7534
12/04/2008 12:50:00*2.7535*2.7544*2.7567*2.7527
12/04/2008 12:55:00*2.7544*2.756*2.7581*2.7531
12/04/2008 13:00:00*2.756*2.7556*2.7571*2.7527
12/04/2008 13:05:00*2.7556*2.7576*2.7585*2.7535
12/04/2008 13:10:00*2.7576*2.7551*2.758*2.7542
12/04/2008 13:15:00*2.7551*2.7569*2.7575*2.7544
12/04/2008 13:20:00*2.7569*2.7646*2.7688*2.7545
12/04/2008 13:25:00*2.7646*2.7629*2.7674*2.7588
12/04/2008 13:30:00*2.7629*2.7653*2.7667*2.7624
12/04/2008 13:35:00*2.7653*2.7688*2.7727*2.7653
12/04/2008 13:40:00*2.7688*2.7626*2.7694*2.7624
12/04/2008 13:45:00*2.7626*2.7613*2.7634*2.7612
12/04/2008 13:50:00*2.7613*2.7609*2.7635*2.7589
12/04/2008 13:55:00*2.7609*2.7595*2.7613*2.7568
12/04/2008 14:00:00*2.7595*2.7677*2.7677*2.7577
12/04/2008 14:05:00*2.7677*2.7681*2.7724*2.7634
12/04/2008 14:10:00*2.7681*2.7635*2.7688*2.7615
12/04/2008 14:15:00*2.7635*2.7588*2.7643*2.758
12/04/2008 14:20:00*2.7588*2.7618*2.7646*2.7575
12/04/2008 14:25:00*2.7618*2.7637*2.766*2.7599
12/04/2008 14:30:00*2.7637*2.7629*2.767*2.762
12/04/2008 14:35:00*2.7629*2.7669*2.7687*2.7598
12/04/2008 14:40:00*2.7669*2.7658*2.7675*2.7631
12/04/2008 14:45:00*2.7658*2.766*2.7687*2.7639
12/04/2008 14:50:00*2.766*2.7633*2.768*2.7609
12/04/2008 14:55:00*2.7633*2.7657*2.7686*2.7632
12/04/2008 15:00:00*2.7657*2.7653*2.7668*2.7652
12/04/2008 15:05:00*2.7653*2.7656*2.7705*2.7628
12/04/2008 15:10:00*2.7656*2.7704*2.7723*2.7656
12/04/2008 15:15:00*2.7704*2.7714*2.7716*2.7681
12/04/2008 15:20:00*2.7714*2.7731*2.7732*2.7679
12/04/2008 15:25:00*2.7731*2.7725*2.7737*2.7704
12/04/2008 15:30:00*2.7725*2.7765*2.7765*2.7714
12/04/2008 15:35:00*2.7765*2.7773*2.7799*2.7757
12/04/2008 15:40:00*2.7773*2.7756*2.7812*2.7756
12/04/2008 15:45:00*2.7756*2.777*2.7775*2.7731
12/04/2008 15:50:00*2.777*2.7717*2.777*2.7715
12/04/2008 15:55:00*2.7717*2.7692*2.7741*2.7681
12/04/2008 16:00:00*2.7692*2.7697*2.7704*2.7636
12/04/2008 16:05:00*2.7697*2.7574*2.7707*2.7572
12/04/2008 16:10:00*2.7574*2.7572*2.762*2.7559
12/04/2008 16:15:00*2.7572*2.7565*2.7591*2.7548
12/04/2008 16:20:00*2.7565*2.7537*2.7567*2.7523
12/04/2008 16:25:00*2.7537*2.7515*2.7559*2.7515
12/04/2008 16:30:00*2.7515*2.7541*2.7553*2.7515
12/04/2008 16:35:00*2.7541*2.7562*2.7562*2.7531
12/04/2008 16:40:00*2.7562*2.7559*2.7574*2.7555
12/04/2008 16:45:00*2.7559*2.7557*2.7561*2.7544
12/04/2008 16:50:00*2.7557*2.7546*2.7563*2.7543
12/04/2008 16:55:00*2.7546*2.7542*2.7547*2.754
12/04/2008 17:00:00*2.7542*2.753*2.7549*2.7523
