12/02/2008 17:05:00*2.8038*2.7989*2.8041*2.7961
12/02/2008 17:10:00*2.7989*2.8003*2.8014*2.7978
12/02/2008 17:15:00*2.8003*2.801*2.8021*2.8003
12/02/2008 17:20:00*2.801*2.7953*2.8012*2.7942
12/02/2008 17:25:00*2.7953*2.7942*2.8018*2.7935
12/02/2008 17:30:00*2.7942*2.7937*2.7942*2.7931
12/02/2008 17:35:00*2.7937*2.7936*2.7957*2.7936
12/02/2008 17:40:00*2.7936*2.7951*2.7963*2.7933
12/02/2008 17:45:00*2.7951*2.796*2.7966*2.7951
12/02/2008 17:50:00*2.796*2.7991*2.7992*2.796
12/02/2008 17:55:00*2.7991*2.8012*2.8039*2.7979
12/02/2008 18:00:00*2.8012*2.8004*2.8029*2.7999
12/02/2008 18:05:00*2.8004*2.7996*2.8044*2.7996
12/02/2008 18:10:00*2.7996*2.8027*2.8044*2.7993
12/02/2008 18:15:00*2.8027*2.8015*2.8041*2.8012
12/02/2008 18:20:00*2.8015*2.8015*2.8037*2.8001
12/02/2008 18:25:00*2.8015*2.7998*2.8043*2.7998
12/02/2008 18:30:00*2.7998*2.7974*2.8016*2.7973
12/02/2008 18:35:00*2.7974*2.7974*2.7992*2.7973
12/02/2008 18:40:00*2.7974*2.7941*2.7983*2.7941
12/02/2008 18:45:00*2.7941*2.7929*2.7943*2.7873
12/02/2008 18:50:00*2.7929*2.7955*2.797*2.7894
12/02/2008 18:55:00*2.7955*2.7975*2.7984*2.7947
12/02/2008 19:00:00*2.7975*2.797*2.7983*2.7943
12/02/2008 19:05:00*2.797*2.7971*2.7977*2.7958
12/02/2008 19:10:00*2.7971*2.795*2.7979*2.7944
12/02/2008 19:15:00*2.795*2.7931*2.7954*2.7915
12/02/2008 19:20:00*2.7931*2.7931*2.7959*2.7926
12/02/2008 19:25:00*2.7931*2.7935*2.7944*2.7929
12/02/2008 19:30:00*2.7935*2.795*2.7958*2.7935
12/02/2008 19:35:00*2.795*2.7978*2.7991*2.795
12/02/2008 19:40:00*2.7978*2.7946*2.7978*2.7924
12/02/2008 19:45:00*2.7946*2.7983*2.7997*2.7926
12/02/2008 19:50:00*2.7983*2.7975*2.799*2.7962
12/02/2008 19:55:00*2.7975*2.7979*2.7992*2.7955
12/02/2008 20:00:00*2.7979*2.7955*2.7979*2.7944
12/02/2008 20:05:00*2.7955*2.7994*2.8018*2.7951
12/02/2008 20:10:00*2.7994*2.7987*2.8009*2.7964
12/02/2008 20:15:00*2.7987*2.8114*2.8128*2.7987
12/02/2008 20:20:00*2.8114*2.8048*2.8136*2.8039
12/02/2008 20:25:00*2.8048*2.8057*2.8069*2.8041
12/02/2008 20:30:00*2.8057*2.805*2.8063*2.8036
12/02/2008 20:35:00*2.805*2.8012*2.8053*2.8012
12/02/2008 20:40:00*2.8012*2.7945*2.8014*2.7941
12/02/2008 20:45:00*2.7945*2.7939*2.7962*2.7917
12/02/2008 20:50:00*2.7939*2.7967*2.7971*2.7937
12/02/2008 20:55:00*2.7967*2.8009*2.8009*2.7959
12/02/2008 21:00:00*2.8009*2.8005*2.8019*2.7998
12/02/2008 21:05:00*2.8005*2.8001*2.801*2.7976
12/02/2008 21:10:00*2.8001*2.8008*2.8023*2.7978
12/02/2008 21:15:00*2.8008*2.8009*2.8029*2.8003
12/02/2008 21:20:00*2.8009*2.8033*2.8042*2.8005
12/02/2008 21:25:00*2.8033*2.8045*2.8047*2.8026
12/02/2008 21:30:00*2.8045*2.8034*2.8055*2.8028
12/02/2008 21:35:00*2.8034*2.8035*2.8063*2.8034
12/02/2008 21:40:00*2.8035*2.804*2.8044*2.8033
12/02/2008 21:45:00*2.804*2.8034*2.8046*2.8033
12/02/2008 21:50:00*2.8034*2.8029*2.8034*2.8023
12/02/2008 21:55:00*2.8029*2.803*2.8033*2.8005
12/02/2008 22:00:00*2.803*2.804*2.8056*2.803
12/02/2008 22:05:00*2.804*2.8035*2.8047*2.8015
12/02/2008 22:10:00*2.8035*2.8028*2.8046*2.8018
12/02/2008 22:15:00*2.8028*2.8023*2.8033*2.8023
12/02/2008 22:20:00*2.8023*2.8037*2.8037*2.8019
12/02/2008 22:25:00*2.8037*2.8048*2.8048*2.803
12/02/2008 22:30:00*2.8048*2.8034*2.8048*2.8029
12/02/2008 22:35:00*2.8034*2.8022*2.8036*2.8018
12/02/2008 22:40:00*2.8022*2.7991*2.8023*2.798
12/02/2008 22:45:00*2.7991*2.7967*2.8008*2.7961
12/02/2008 22:50:00*2.7967*2.8036*2.8036*2.7967
12/02/2008 22:55:00*2.8036*2.8028*2.8073*2.8015
12/02/2008 23:00:00*2.8028*2.8059*2.8064*2.8028
12/02/2008 23:05:00*2.8059*2.8034*2.8062*2.8029
12/02/2008 23:10:00*2.8034*2.804*2.8053*2.8027
12/02/2008 23:15:00*2.804*2.8088*2.8089*2.8031
12/02/2008 23:20:00*2.8088*2.8057*2.8099*2.8047
12/02/2008 23:25:00*2.8057*2.806*2.8067*2.8055
12/02/2008 23:30:00*2.806*2.806*2.8074*2.8053
12/02/2008 23:35:00*2.806*2.8051*2.8084*2.8026
12/02/2008 23:40:00*2.8051*2.8054*2.8083*2.8036
12/02/2008 23:45:00*2.8054*2.8073*2.8083*2.8025
12/02/2008 23:50:00*2.8073*2.8041*2.8076*2.8041
12/02/2008 23:55:00*2.8041*2.8055*2.8069*2.8019
12/03/2008 00:00:00*2.8055*2.8075*2.8099*2.8051
12/03/2008 00:05:00*2.8075*2.807*2.8091*2.8057
12/03/2008 00:10:00*2.807*2.8083*2.8086*2.8068
12/03/2008 00:15:00*2.8083*2.8051*2.8083*2.805
12/03/2008 00:20:00*2.8051*2.807*2.8107*2.805
12/03/2008 00:25:00*2.807*2.8115*2.8116*2.807
12/03/2008 00:30:00*2.8115*2.8111*2.8121*2.8093
12/03/2008 00:35:00*2.8111*2.8088*2.8112*2.8055
12/03/2008 00:40:00*2.8088*2.809*2.8102*2.8088
12/03/2008 00:45:00*2.809*2.8123*2.8143*2.8081
12/03/2008 00:50:00*2.8123*2.8131*2.8163*2.8091
12/03/2008 00:55:00*2.8131*2.8152*2.8153*2.8129
12/03/2008 01:00:00*2.8152*2.8127*2.8152*2.8102
12/03/2008 01:05:00*2.8127*2.8122*2.8144*2.8104
12/03/2008 01:10:00*2.8122*2.8146*2.816*2.8118
12/03/2008 01:15:00*2.8146*2.8154*2.8182*2.8123
12/03/2008 01:20:00*2.8154*2.8139*2.8154*2.8123
12/03/2008 01:25:00*2.8139*2.8128*2.814*2.811
12/03/2008 01:30:00*2.8128*2.8122*2.814*2.8113
12/03/2008 01:35:00*2.8122*2.8146*2.817*2.8122
12/03/2008 01:40:00*2.8146*2.8121*2.8168*2.8109
12/03/2008 01:45:00*2.8121*2.8141*2.818*2.8113
12/03/2008 01:50:00*2.8141*2.8125*2.8154*2.8122
12/03/2008 01:55:00*2.8125*2.8134*2.8148*2.8089
12/03/2008 02:00:00*2.8134*2.8121*2.8134*2.8094
12/03/2008 02:05:00*2.8121*2.8134*2.8149*2.8113
12/03/2008 02:10:00*2.8134*2.813*2.8144*2.8128
12/03/2008 02:15:00*2.813*2.8142*2.8149*2.8094
12/03/2008 02:20:00*2.8142*2.8096*2.8142*2.8086
12/03/2008 02:25:00*2.8096*2.8121*2.8121*2.8071
12/03/2008 02:30:00*2.8121*2.8112*2.813*2.8099
12/03/2008 02:35:00*2.8112*2.8146*2.8149*2.81
12/03/2008 02:40:00*2.8146*2.818*2.8209*2.8132
12/03/2008 02:45:00*2.818*2.8203*2.8223*2.8178
12/03/2008 02:50:00*2.8203*2.8227*2.8254*2.8203
12/03/2008 02:55:00*2.8227*2.818*2.8227*2.8154
12/03/2008 03:00:00*2.818*2.8155*2.818*2.8146
12/03/2008 03:05:00*2.8155*2.8203*2.821*2.8153
12/03/2008 03:10:00*2.8203*2.8235*2.825*2.8199
12/03/2008 03:15:00*2.8235*2.8188*2.8244*2.8164
12/03/2008 03:20:00*2.8188*2.8162*2.8205*2.8127
12/03/2008 03:25:00*2.8162*2.817*2.8177*2.8126
12/03/2008 03:30:00*2.817*2.8097*2.8189*2.8073
12/03/2008 03:35:00*2.8097*2.8094*2.8133*2.809
12/03/2008 03:40:00*2.8094*2.805*2.8096*2.805
12/03/2008 03:45:00*2.805*2.8026*2.8073*2.8012
12/03/2008 03:50:00*2.8026*2.803*2.8042*2.8
12/03/2008 03:55:00*2.803*2.8033*2.8056*2.7999
12/03/2008 04:00:00*2.8033*2.8041*2.8047*2.7993
12/03/2008 04:05:00*2.8041*2.8018*2.8052*2.7993
12/03/2008 04:10:00*2.8018*2.804*2.804*2.7964
12/03/2008 04:15:00*2.804*2.8031*2.805*2.8022
12/03/2008 04:20:00*2.8031*2.7939*2.8048*2.7936
12/03/2008 04:25:00*2.7939*2.7953*2.8017*2.7938
12/03/2008 04:30:00*2.7953*2.7922*2.7955*2.7908
12/03/2008 04:35:00*2.7922*2.7916*2.7947*2.7902
12/03/2008 04:40:00*2.7916*2.7844*2.7916*2.7825
12/03/2008 04:45:00*2.7844*2.7884*2.7899*2.7844
12/03/2008 04:50:00*2.7884*2.7892*2.7893*2.7858
12/03/2008 04:55:00*2.7892*2.7871*2.79*2.786
12/03/2008 05:00:00*2.7871*2.7798*2.7876*2.7789
12/03/2008 05:05:00*2.7798*2.7849*2.7866*2.7798
12/03/2008 05:10:00*2.7849*2.7868*2.79*2.7848
12/03/2008 05:15:00*2.7868*2.7825*2.7887*2.7797
12/03/2008 05:20:00*2.7825*2.783*2.7838*2.7802
12/03/2008 05:25:00*2.783*2.787*2.7881*2.7814
12/03/2008 05:30:00*2.787*2.785*2.7883*2.7847
12/03/2008 05:35:00*2.785*2.784*2.7879*2.7836
12/03/2008 05:40:00*2.784*2.7836*2.7854*2.7818
12/03/2008 05:45:00*2.7836*2.7874*2.7904*2.7835
12/03/2008 05:50:00*2.7874*2.7824*2.7883*2.7819
12/03/2008 05:55:00*2.7824*2.7842*2.786*2.7808
12/03/2008 06:00:00*2.7842*2.7878*2.7893*2.7832
12/03/2008 06:05:00*2.7878*2.7908*2.7926*2.7862
12/03/2008 06:10:00*2.7908*2.7866*2.7909*2.7855
12/03/2008 06:15:00*2.7866*2.7902*2.791*2.7837
12/03/2008 06:20:00*2.7902*2.7861*2.7904*2.7861
12/03/2008 06:25:00*2.7861*2.7907*2.7928*2.7859
12/03/2008 06:30:00*2.7907*2.7918*2.7947*2.789
12/03/2008 06:35:00*2.7918*2.794*2.798*2.7899
12/03/2008 06:40:00*2.794*2.79*2.7945*2.7882
12/03/2008 06:45:00*2.79*2.7877*2.7926*2.7875
12/03/2008 06:50:00*2.7877*2.7876*2.7888*2.7847
12/03/2008 06:55:00*2.7876*2.7864*2.7882*2.7852
12/03/2008 07:00:00*2.7864*2.7851*2.7878*2.7838
12/03/2008 07:05:00*2.7851*2.7839*2.7851*2.7808
12/03/2008 07:10:00*2.7839*2.7836*2.786*2.7827
12/03/2008 07:15:00*2.7836*2.7836*2.785*2.7829
12/03/2008 07:20:00*2.7836*2.7839*2.7889*2.7833
12/03/2008 07:25:00*2.7839*2.7839*2.7848*2.7809
12/03/2008 07:30:00*2.7839*2.7812*2.785*2.7796
12/03/2008 07:35:00*2.7812*2.785*2.7858*2.7812
12/03/2008 07:40:00*2.785*2.7889*2.7907*2.7849
12/03/2008 07:45:00*2.7889*2.7882*2.7932*2.7846
12/03/2008 07:50:00*2.7882*2.7896*2.7925*2.7877
12/03/2008 07:55:00*2.7896*2.7917*2.7931*2.7878
12/03/2008 08:00:00*2.7917*2.793*2.7961*2.7917
12/03/2008 08:05:00*2.793*2.7907*2.7944*2.7871
12/03/2008 08:10:00*2.7907*2.7901*2.7921*2.789
12/03/2008 08:15:00*2.7901*2.7891*2.7957*2.7876
12/03/2008 08:20:00*2.7891*2.7926*2.793*2.7851
12/03/2008 08:25:00*2.7926*2.7861*2.7939*2.7853
12/03/2008 08:30:00*2.7861*2.7818*2.7875*2.7811
12/03/2008 08:35:00*2.7818*2.7835*2.7855*2.7797
12/03/2008 08:40:00*2.7835*2.7831*2.7837*2.7766
12/03/2008 08:45:00*2.7831*2.7865*2.7873*2.7796
12/03/2008 08:50:00*2.7865*2.7827*2.7872*2.7817
12/03/2008 08:55:00*2.7827*2.7905*2.7912*2.7822
12/03/2008 09:00:00*2.7905*2.7916*2.7933*2.7887
12/03/2008 09:05:00*2.7916*2.792*2.7924*2.789
12/03/2008 09:10:00*2.792*2.7894*2.7958*2.7885
12/03/2008 09:15:00*2.7894*2.7895*2.7948*2.7892
12/03/2008 09:20:00*2.7895*2.7858*2.7899*2.7839
12/03/2008 09:25:00*2.7858*2.7805*2.7874*2.7794
12/03/2008 09:30:00*2.7805*2.7852*2.7859*2.7795
12/03/2008 09:35:00*2.7852*2.7815*2.7862*2.7793
12/03/2008 09:40:00*2.7815*2.7829*2.7838*2.7804
12/03/2008 09:45:00*2.7829*2.783*2.7865*2.7816
12/03/2008 09:50:00*2.783*2.7833*2.7866*2.7821
12/03/2008 09:55:00*2.7833*2.7868*2.7869*2.7833
12/03/2008 10:00:00*2.7868*2.7894*2.7894*2.7841
12/03/2008 10:05:00*2.7894*2.7852*2.7907*2.782
12/03/2008 10:10:00*2.7852*2.7829*2.7894*2.7819
12/03/2008 10:15:00*2.7829*2.7852*2.7866*2.7816
12/03/2008 10:20:00*2.7852*2.7796*2.7854*2.7775
12/03/2008 10:25:00*2.7796*2.7818*2.7825*2.7752
12/03/2008 10:30:00*2.7818*2.7777*2.7845*2.7769
12/03/2008 10:35:00*2.7777*2.7721*2.7789*2.7692
12/03/2008 10:40:00*2.7721*2.7778*2.781*2.772
12/03/2008 10:45:00*2.7778*2.7731*2.7806*2.7731
12/03/2008 10:50:00*2.7731*2.7701*2.7738*2.7671
12/03/2008 10:55:00*2.7701*2.7789*2.7789*2.7698
12/03/2008 11:00:00*2.7789*2.7761*2.7812*2.7748
12/03/2008 11:05:00*2.7761*2.7726*2.7796*2.7715
12/03/2008 11:10:00*2.7726*2.7729*2.774*2.7709
12/03/2008 11:15:00*2.7729*2.7712*2.7744*2.7698
12/03/2008 11:20:00*2.7712*2.7663*2.7715*2.7659
12/03/2008 11:25:00*2.7663*2.7685*2.7688*2.761
12/03/2008 11:30:00*2.7685*2.7658*2.7706*2.7649
12/03/2008 11:35:00*2.7658*2.7657*2.7681*2.7636
12/03/2008 11:40:00*2.7657*2.7647*2.7688*2.7639
12/03/2008 11:45:00*2.7647*2.765*2.7673*2.7635
12/03/2008 11:50:00*2.765*2.7692*2.7693*2.7649
12/03/2008 11:55:00*2.7692*2.7663*2.7701*2.7663
12/03/2008 12:00:00*2.7663*2.7701*2.7705*2.765
12/03/2008 12:05:00*2.7701*2.7638*2.7713*2.7607
12/03/2008 12:10:00*2.7638*2.7664*2.7678*2.7623
12/03/2008 12:15:00*2.7664*2.7668*2.769*2.7632
12/03/2008 12:20:00*2.7668*2.7678*2.7696*2.7653
12/03/2008 12:25:00*2.7678*2.7744*2.7744*2.7678
12/03/2008 12:30:00*2.7744*2.7737*2.7769*2.7726
12/03/2008 12:35:00*2.7737*2.7722*2.7767*2.7722
12/03/2008 12:40:00*2.7722*2.7701*2.7726*2.7687
12/03/2008 12:45:00*2.7701*2.7671*2.7719*2.7658
12/03/2008 12:50:00*2.7671*2.7718*2.7739*2.7669
12/03/2008 12:55:00*2.7718*2.7746*2.7761*2.771
12/03/2008 13:00:00*2.7746*2.7717*2.7764*2.7712
12/03/2008 13:05:00*2.7717*2.7696*2.7722*2.7689
12/03/2008 13:10:00*2.7696*2.7672*2.7696*2.7668
12/03/2008 13:15:00*2.7672*2.7732*2.7737*2.7672
12/03/2008 13:20:00*2.7732*2.7764*2.7774*2.7732
12/03/2008 13:25:00*2.7764*2.7751*2.7782*2.7713
12/03/2008 13:30:00*2.7751*2.7765*2.7798*2.7743
12/03/2008 13:35:00*2.7765*2.7832*2.786*2.775
12/03/2008 13:40:00*2.7832*2.7845*2.7864*2.7832
12/03/2008 13:45:00*2.7845*2.7837*2.785*2.7814
12/03/2008 13:50:00*2.7837*2.7854*2.7854*2.7825
12/03/2008 13:55:00*2.7854*2.7819*2.7858*2.7818
12/03/2008 14:00:00*2.7819*2.7792*2.7837*2.7785
12/03/2008 14:05:00*2.7792*2.7793*2.7834*2.7753
12/03/2008 14:10:00*2.7793*2.7793*2.7819*2.777
12/03/2008 14:15:00*2.7793*2.7765*2.7837*2.775
12/03/2008 14:20:00*2.7765*2.7795*2.7862*2.7762
12/03/2008 14:25:00*2.7795*2.7776*2.7807*2.7768
12/03/2008 14:30:00*2.7776*2.7798*2.7799*2.7756
12/03/2008 14:35:00*2.7798*2.7777*2.7802*2.7752
12/03/2008 14:40:00*2.7777*2.7802*2.7819*2.7772
12/03/2008 14:45:00*2.7802*2.7851*2.7856*2.7791
12/03/2008 14:50:00*2.7851*2.7858*2.7884*2.7833
12/03/2008 14:55:00*2.7858*2.7869*2.7878*2.7854
12/03/2008 15:00:00*2.7869*2.7848*2.7912*2.7839
12/03/2008 15:05:00*2.7848*2.7861*2.7927*2.7752
12/03/2008 15:10:00*2.7861*2.7929*2.7969*2.7861
12/03/2008 15:15:00*2.7929*2.7898*2.794*2.7872
12/03/2008 15:20:00*2.7898*2.791*2.7932*2.7891
12/03/2008 15:25:00*2.791*2.7884*2.7932*2.7881
12/03/2008 15:30:00*2.7884*2.7838*2.7912*2.7832
12/03/2008 15:35:00*2.7838*2.7829*2.7897*2.7829
12/03/2008 15:40:00*2.7829*2.7778*2.7832*2.7739
12/03/2008 15:45:00*2.7778*2.7702*2.7786*2.7681
12/03/2008 15:50:00*2.7702*2.7687*2.7719*2.7655
12/03/2008 15:55:00*2.7687*2.7662*2.7703*2.7656
12/03/2008 16:00:00*2.7662*2.7665*2.7685*2.7621
12/03/2008 16:05:00*2.7665*2.7751*2.7751*2.7647
12/03/2008 16:10:00*2.7751*2.7699*2.7769*2.7684
12/03/2008 16:15:00*2.7699*2.7723*2.7743*2.7685
12/03/2008 16:20:00*2.7723*2.7724*2.7734*2.7713
12/03/2008 16:25:00*2.7724*2.7735*2.7742*2.7686
12/03/2008 16:30:00*2.7735*2.7725*2.7737*2.7717
12/03/2008 16:35:00*2.7725*2.7718*2.7748*2.7718
12/03/2008 16:40:00*2.7718*2.7715*2.7719*2.7707
12/03/2008 16:45:00*2.7715*2.7717*2.7721*2.7708
12/03/2008 16:50:00*2.7717*2.7718*2.7725*2.7674
12/03/2008 16:55:00*2.7718*2.7751*2.7769*2.7715
12/03/2008 17:00:00*2.7751*2.7724*2.7771*2.7676
