12/01/2008 17:05:00*2.8071*2.8061*2.8071*2.8046
12/01/2008 17:10:00*2.8061*2.8066*2.8087*2.8038
12/01/2008 17:15:00*2.8066*2.8069*2.8082*2.8055
12/01/2008 17:20:00*2.8069*2.8081*2.811*2.8052
12/01/2008 17:25:00*2.8081*2.8097*2.8107*2.8072
12/01/2008 17:30:00*2.8097*2.8112*2.8136*2.8092
12/01/2008 17:35:00*2.8112*2.8131*2.8135*2.8105
12/01/2008 17:40:00*2.8131*2.8105*2.8133*2.8105
12/01/2008 17:45:00*2.8105*2.8105*2.8131*2.8083
12/01/2008 17:50:00*2.8105*2.8102*2.8117*2.8088
12/01/2008 17:55:00*2.8102*2.8098*2.8102*2.8098
12/01/2008 18:00:00*2.8098*2.8118*2.8126*2.8098
12/01/2008 18:05:00*2.8118*2.8149*2.8189*2.8112
12/01/2008 18:10:00*2.8149*2.8152*2.8168*2.8146
12/01/2008 18:15:00*2.8152*2.8153*2.8154*2.8091
12/01/2008 18:20:00*2.8153*2.8116*2.8153*2.8105
12/01/2008 18:25:00*2.8116*2.8194*2.8212*2.8116
12/01/2008 18:30:00*2.8194*2.8188*2.8216*2.8165
12/01/2008 18:35:00*2.8188*2.8206*2.8216*2.8148
12/01/2008 18:40:00*2.8206*2.8185*2.8219*2.8182
12/01/2008 18:45:00*2.8185*2.8248*2.8267*2.8179
12/01/2008 18:50:00*2.8248*2.8241*2.8293*2.8213
12/01/2008 18:55:00*2.8241*2.8207*2.8241*2.8185
12/01/2008 19:00:00*2.8207*2.8212*2.8227*2.8187
12/01/2008 19:05:00*2.8212*2.822*2.8228*2.8206
12/01/2008 19:10:00*2.822*2.8203*2.8256*2.8191
12/01/2008 19:15:00*2.8203*2.8157*2.8205*2.8118
12/01/2008 19:20:00*2.8157*2.8109*2.8169*2.8065
12/01/2008 19:25:00*2.8109*2.815*2.815*2.8077
12/01/2008 19:30:00*2.815*2.8219*2.8237*2.8145
12/01/2008 19:35:00*2.8219*2.8127*2.8222*2.811
12/01/2008 19:40:00*2.8127*2.8137*2.8177*2.8112
12/01/2008 19:45:00*2.8137*2.8154*2.8157*2.8132
12/01/2008 19:50:00*2.8154*2.8111*2.8156*2.8111
12/01/2008 19:55:00*2.8111*2.8145*2.815*2.8095
12/01/2008 20:00:00*2.8145*2.8142*2.8193*2.8085
12/01/2008 20:05:00*2.8142*2.8169*2.8201*2.8142
12/01/2008 20:10:00*2.8169*2.815*2.8188*2.815
12/01/2008 20:15:00*2.815*2.8174*2.8177*2.8143
12/01/2008 20:20:00*2.8174*2.8176*2.8176*2.8163
12/01/2008 20:25:00*2.8176*2.8183*2.819*2.8165
12/01/2008 20:30:00*2.8183*2.8164*2.8188*2.8158
12/01/2008 20:35:00*2.8164*2.8101*2.8171*2.8098
12/01/2008 20:40:00*2.8101*2.8116*2.8134*2.8097
12/01/2008 20:45:00*2.8116*2.8098*2.8125*2.8052
12/01/2008 20:50:00*2.8098*2.8134*2.814*2.8098
12/01/2008 20:55:00*2.8134*2.8116*2.8134*2.81
12/01/2008 21:00:00*2.8116*2.8105*2.8123*2.8074
12/01/2008 21:05:00*2.8105*2.8199*2.8201*2.8093
12/01/2008 21:10:00*2.8199*2.818*2.8199*2.8171
12/01/2008 21:15:00*2.818*2.8137*2.8182*2.8124
12/01/2008 21:20:00*2.8137*2.8175*2.8175*2.8118
12/01/2008 21:25:00*2.8175*2.8142*2.818*2.812
12/01/2008 21:30:00*2.8142*2.8143*2.8155*2.8141
12/01/2008 21:35:00*2.8143*2.8155*2.8156*2.814
12/01/2008 21:40:00*2.8155*2.8156*2.8165*2.8146
12/01/2008 21:45:00*2.8156*2.8141*2.8161*2.8139
12/01/2008 21:50:00*2.8141*2.8154*2.8161*2.8137
12/01/2008 21:55:00*2.8154*2.8136*2.8159*2.8126
12/01/2008 22:00:00*2.8136*2.8116*2.814*2.8103
12/01/2008 22:05:00*2.8116*2.813*2.813*2.8114
12/01/2008 22:10:00*2.813*2.8153*2.8153*2.813
12/01/2008 22:15:00*2.8153*2.8131*2.8153*2.8111
12/01/2008 22:20:00*2.8131*2.8134*2.8156*2.8131
12/01/2008 22:25:00*2.8134*2.8175*2.8186*2.812
12/01/2008 22:30:00*2.8175*2.8172*2.8188*2.8148
12/01/2008 22:35:00*2.8172*2.8115*2.8211*2.8096
12/01/2008 22:40:00*2.8115*2.8121*2.8143*2.8068
12/01/2008 22:45:00*2.8121*2.8146*2.8147*2.8116
12/01/2008 22:50:00*2.8146*2.8152*2.8161*2.8134
12/01/2008 22:55:00*2.8152*2.8139*2.8171*2.8133
12/01/2008 23:00:00*2.8139*2.8138*2.8143*2.8115
12/01/2008 23:05:00*2.8138*2.8143*2.8155*2.8119
12/01/2008 23:10:00*2.8143*2.8143*2.8147*2.813
12/01/2008 23:15:00*2.8143*2.8099*2.8151*2.8082
12/01/2008 23:20:00*2.8099*2.8102*2.8121*2.8093
12/01/2008 23:25:00*2.8102*2.8099*2.811*2.8085
12/01/2008 23:30:00*2.8099*2.8109*2.8114*2.8097
12/01/2008 23:35:00*2.8109*2.8116*2.8116*2.8098
12/01/2008 23:40:00*2.8116*2.8098*2.8118*2.8084
12/01/2008 23:45:00*2.8098*2.813*2.813*2.8097
12/01/2008 23:50:00*2.8128*2.8118*2.813*2.8112
12/01/2008 23:55:00*2.8118*2.8118*2.8118*2.8118
12/02/2008 00:00:00*2.8118*2.8131*2.8131*2.8118
12/02/2008 00:05:00*2.8131*2.8136*2.8145*2.8123
12/02/2008 00:10:00*2.8136*2.8136*2.8136*2.8136
12/02/2008 00:15:00*2.8136*2.8136*2.8136*2.8136
12/02/2008 00:20:00*2.8136*2.8136*2.8136*2.8136
12/02/2008 00:25:00*2.8136*2.81*2.8136*2.81
12/02/2008 00:30:00*2.81*2.8104*2.8107*2.8086
12/02/2008 00:35:00*2.8104*2.8107*2.8118*2.8082
12/02/2008 00:40:00*2.8107*2.8137*2.8138*2.8106
12/02/2008 00:45:00*2.8137*2.8169*2.8187*2.8133
12/02/2008 00:50:00*2.8169*2.816*2.8187*2.8151
12/02/2008 00:55:00*2.816*2.8191*2.8205*2.8147
12/02/2008 01:00:00*2.8191*2.8134*2.8218*2.8126
12/02/2008 01:05:00*2.8134*2.8041*2.8147*2.8013
12/02/2008 01:10:00*2.8041*2.8083*2.8091*2.8027
12/02/2008 01:15:00*2.8083*2.8146*2.815*2.8066
12/02/2008 01:20:00*2.8146*2.8108*2.8159*2.8108
12/02/2008 01:25:00*2.8108*2.8142*2.8142*2.8073
12/02/2008 01:30:00*2.8142*2.8114*2.8157*2.8106
12/02/2008 01:35:00*2.8114*2.8133*2.8137*2.8102
12/02/2008 01:40:00*2.8133*2.813*2.8193*2.8126
12/02/2008 01:45:00*2.813*2.8132*2.8151*2.8128
12/02/2008 01:50:00*2.8132*2.8143*2.8148*2.8106
12/02/2008 01:55:00*2.8143*2.8152*2.8212*2.8138
12/02/2008 02:00:00*2.8152*2.8173*2.8203*2.815
12/02/2008 02:05:00*2.8173*2.8191*2.82*2.8173
12/02/2008 02:10:00*2.8191*2.8152*2.8227*2.8137
12/02/2008 02:15:00*2.8152*2.8161*2.8169*2.8107
12/02/2008 02:20:00*2.8161*2.8146*2.8185*2.8137
12/02/2008 02:25:00*2.8146*2.8119*2.8146*2.8111
12/02/2008 02:30:00*2.8119*2.8111*2.8129*2.8096
12/02/2008 02:35:00*2.8111*2.8107*2.8124*2.8095
12/02/2008 02:40:00*2.8107*2.811*2.8113*2.8086
12/02/2008 02:45:00*2.811*2.8131*2.814*2.8098
12/02/2008 02:50:00*2.8131*2.8159*2.8162*2.8112
12/02/2008 02:55:00*2.8159*2.8184*2.8195*2.815
12/02/2008 03:00:00*2.8184*2.8193*2.8202*2.8168
12/02/2008 03:05:00*2.8193*2.817*2.8218*2.8145
12/02/2008 03:10:00*2.817*2.8223*2.8235*2.8166
12/02/2008 03:15:00*2.8223*2.8206*2.8261*2.8181
12/02/2008 03:20:00*2.8206*2.8179*2.8212*2.8149
12/02/2008 03:25:00*2.8179*2.8165*2.8195*2.8153
12/02/2008 03:30:00*2.8165*2.811*2.8166*2.8104
12/02/2008 03:35:00*2.811*2.8078*2.8115*2.8067
12/02/2008 03:40:00*2.8078*2.8065*2.8093*2.8055
12/02/2008 03:45:00*2.8065*2.8039*2.8088*2.8034
12/02/2008 03:50:00*2.8039*2.8069*2.8075*2.799
12/02/2008 03:55:00*2.8069*2.8088*2.809*2.8063
12/02/2008 04:00:00*2.8088*2.8082*2.8116*2.8082
12/02/2008 04:05:00*2.8082*2.8094*2.8125*2.808
12/02/2008 04:10:00*2.8094*2.8069*2.8124*2.8059
12/02/2008 04:15:00*2.8069*2.7999*2.8069*2.7953
12/02/2008 04:20:00*2.7999*2.8013*2.8029*2.795
12/02/2008 04:25:00*2.8013*2.8061*2.8085*2.8013
12/02/2008 04:30:00*2.8061*2.8012*2.8089*2.7999
12/02/2008 04:35:00*2.8012*2.8028*2.8053*2.801
12/02/2008 04:40:00*2.8028*2.8033*2.8065*2.8026
12/02/2008 04:45:00*2.8033*2.8*2.8038*2.7992
12/02/2008 04:50:00*2.8*2.8018*2.8024*2.7999
12/02/2008 04:55:00*2.8018*2.8046*2.8046*2.7992
12/02/2008 05:00:00*2.8046*2.7937*2.8046*2.7934
12/02/2008 05:05:00*2.7937*2.7992*2.8021*2.7932
12/02/2008 05:10:00*2.7992*2.7906*2.8001*2.7905
12/02/2008 05:15:00*2.7906*2.7903*2.7923*2.7889
12/02/2008 05:20:00*2.7903*2.7833*2.7917*2.7831
12/02/2008 05:25:00*2.7833*2.781*2.7848*2.7761
12/02/2008 05:30:00*2.781*2.773*2.7817*2.7725
12/02/2008 05:35:00*2.773*2.7824*2.7824*2.7709
12/02/2008 05:40:00*2.7824*2.775*2.7836*2.7747
12/02/2008 05:45:00*2.775*2.776*2.7807*2.774
12/02/2008 05:50:00*2.776*2.7732*2.7798*2.7729
12/02/2008 05:55:00*2.7732*2.7717*2.7782*2.7713
12/02/2008 06:00:00*2.7717*2.7693*2.7734*2.7689
12/02/2008 06:05:00*2.7693*2.7757*2.7772*2.7689
12/02/2008 06:10:00*2.7757*2.7764*2.778*2.7733
12/02/2008 06:15:00*2.7764*2.7688*2.7774*2.7682
12/02/2008 06:20:00*2.7688*2.7756*2.7776*2.7684
12/02/2008 06:25:00*2.7756*2.7801*2.7809*2.7749
12/02/2008 06:30:00*2.7801*2.7782*2.7804*2.7763
12/02/2008 06:35:00*2.7782*2.7776*2.7788*2.7748
12/02/2008 06:40:00*2.7776*2.7842*2.7855*2.777
12/02/2008 06:45:00*2.7842*2.7859*2.7865*2.782
12/02/2008 06:50:00*2.7859*2.7825*2.7877*2.782
12/02/2008 06:55:00*2.7825*2.7833*2.7843*2.7807
12/02/2008 07:00:00*2.7833*2.7791*2.7833*2.7783
12/02/2008 07:05:00*2.7791*2.7884*2.7904*2.7791
12/02/2008 07:10:00*2.7884*2.7864*2.7937*2.7862
12/02/2008 07:15:00*2.7864*2.7915*2.7952*2.7855
12/02/2008 07:20:00*2.7915*2.8034*2.8037*2.7915
12/02/2008 07:25:00*2.8034*2.7971*2.8043*2.7885
12/02/2008 07:30:00*2.7974*2.7942*2.7998*2.7939
12/02/2008 07:35:00*2.7942*2.7934*2.7948*2.7912
12/02/2008 07:40:00*2.7925*2.7929*2.7994*2.7924
12/02/2008 07:45:00*2.7929*2.7995*2.7996*2.7929
12/02/2008 07:50:00*2.7995*2.802*2.8026*2.797
12/02/2008 07:55:00*2.802*2.8031*2.8048*2.7979
12/02/2008 08:00:00*2.8031*2.805*2.8058*2.8
12/02/2008 08:05:00*2.805*2.8095*2.8096*2.8037
12/02/2008 08:10:00*2.8095*2.8051*2.8095*2.8043
12/02/2008 08:15:00*2.8051*2.8085*2.8095*2.8029
12/02/2008 08:20:00*2.8085*2.8087*2.815*2.8082
12/02/2008 08:25:00*2.8087*2.8105*2.8134*2.8087
12/02/2008 08:30:00*2.8105*2.8102*2.8147*2.8095
12/02/2008 08:35:00*2.8102*2.8222*2.8224*2.8102
12/02/2008 08:40:00*2.8222*2.8193*2.8275*2.819
12/02/2008 08:45:00*2.8193*2.8223*2.8251*2.818
12/02/2008 08:50:00*2.8223*2.8201*2.8243*2.8192
12/02/2008 08:55:00*2.8201*2.8221*2.8242*2.8199
12/02/2008 09:00:00*2.8221*2.8269*2.8269*2.8211
12/02/2008 09:05:00*2.8269*2.8286*2.8294*2.8266
12/02/2008 09:10:00*2.8286*2.8311*2.8337*2.8284
12/02/2008 09:15:00*2.8308*2.8289*2.8322*2.8276
12/02/2008 09:20:00*2.8289*2.8316*2.8331*2.8286
12/02/2008 09:25:00*2.8316*2.8322*2.8346*2.8285
12/02/2008 09:30:00*2.8322*2.8343*2.836*2.8305
12/02/2008 09:35:00*2.8343*2.8369*2.8379*2.8316
12/02/2008 09:40:00*2.8369*2.8297*2.8383*2.8296
12/02/2008 09:45:00*2.8297*2.8314*2.8329*2.8236
12/02/2008 09:50:00*2.8314*2.8281*2.8322*2.8251
12/02/2008 09:55:00*2.8281*2.8247*2.8286*2.824
12/02/2008 10:00:00*2.8247*2.8292*2.8327*2.8246
12/02/2008 10:05:00*2.8292*2.8239*2.8292*2.8223
12/02/2008 10:10:00*2.8244*2.8261*2.8334*2.8238
12/02/2008 10:15:00*2.8261*2.8213*2.8311*2.8211
12/02/2008 10:20:00*2.8213*2.8251*2.8265*2.8213
12/02/2008 10:25:00*2.8251*2.823*2.8251*2.8224
12/02/2008 10:30:00*2.823*2.824*2.8249*2.8208
12/02/2008 10:35:00*2.8239*2.8194*2.8255*2.8171
12/02/2008 10:40:00*2.8194*2.8179*2.8203*2.814
12/02/2008 10:45:00*2.8179*2.8181*2.8199*2.8141
12/02/2008 10:50:00*2.8181*2.8169*2.8205*2.8158
12/02/2008 10:55:00*2.8169*2.8177*2.8184*2.8142
12/02/2008 11:00:00*2.8177*2.8164*2.8187*2.8137
12/02/2008 11:05:00*2.8164*2.8208*2.8208*2.8148
12/02/2008 11:10:00*2.8208*2.8174*2.825*2.8154
12/02/2008 11:15:00*2.8174*2.8147*2.8202*2.8112
12/02/2008 11:20:00*2.8149*2.8134*2.8156*2.8091
12/02/2008 11:25:00*2.8134*2.8096*2.8135*2.8093
12/02/2008 11:30:00*2.8096*2.8178*2.8179*2.8096
12/02/2008 11:35:00*2.8178*2.8136*2.8184*2.8125
12/02/2008 11:40:00*2.8136*2.8153*2.8169*2.8135
12/02/2008 11:45:00*2.8153*2.8137*2.8155*2.8129
12/02/2008 11:50:00*2.8137*2.8131*2.8175*2.8117
12/02/2008 11:55:00*2.8131*2.8108*2.8138*2.8036
12/02/2008 12:00:00*2.8108*2.8112*2.8129*2.8089
12/02/2008 12:05:00*2.8112*2.8146*2.8185*2.8106
12/02/2008 12:10:00*2.8146*2.8187*2.8194*2.8126
12/02/2008 12:15:00*2.8187*2.8194*2.82*2.8168
12/02/2008 12:20:00*2.8194*2.8176*2.8201*2.8163
12/02/2008 12:25:00*2.8176*2.8177*2.8196*2.8148
12/02/2008 12:30:00*2.8177*2.8148*2.8183*2.8137
12/02/2008 12:35:00*2.8148*2.8129*2.8155*2.8098
12/02/2008 12:40:00*2.8129*2.8127*2.819*2.812
12/02/2008 12:45:00*2.8127*2.8159*2.8159*2.8109
12/02/2008 12:50:00*2.8159*2.8117*2.8166*2.8112
12/02/2008 12:55:00*2.8117*2.8079*2.812*2.8058
12/02/2008 13:00:00*2.8079*2.8074*2.813*2.8071
12/02/2008 13:05:00*2.8074*2.8081*2.8092*2.8065
12/02/2008 13:10:00*2.8081*2.8059*2.8086*2.8058
12/02/2008 13:15:00*2.8059*2.8053*2.8077*2.8046
12/02/2008 13:20:00*2.8053*2.8067*2.8082*2.8049
12/02/2008 13:25:00*2.8067*2.8081*2.8085*2.8041
12/02/2008 13:30:00*2.8081*2.8072*2.8104*2.8043
12/02/2008 13:35:00*2.8072*2.8096*2.8114*2.8071
12/02/2008 13:40:00*2.8096*2.8135*2.8135*2.8076
12/02/2008 13:45:00*2.8135*2.8122*2.8138*2.8118
12/02/2008 13:50:00*2.8122*2.8121*2.8141*2.8116
12/02/2008 13:55:00*2.8121*2.8107*2.8123*2.8104
12/02/2008 14:00:00*2.8107*2.8135*2.8155*2.8102
12/02/2008 14:05:00*2.8135*2.8142*2.8162*2.8127
12/02/2008 14:10:00*2.8142*2.8097*2.8146*2.8088
12/02/2008 14:15:00*2.8097*2.8102*2.8124*2.8092
12/02/2008 14:20:00*2.8102*2.8077*2.8124*2.8074
12/02/2008 14:25:00*2.8077*2.812*2.8132*2.8073
12/02/2008 14:30:00*2.812*2.812*2.8129*2.8105
12/02/2008 14:35:00*2.812*2.8105*2.8126*2.8094
12/02/2008 14:40:00*2.8105*2.8107*2.8124*2.8103
12/02/2008 14:45:00*2.8107*2.8094*2.8113*2.8063
12/02/2008 14:50:00*2.8094*2.8102*2.8106*2.8091
12/02/2008 14:55:00*2.8102*2.807*2.814*2.8061
12/02/2008 15:00:00*2.807*2.805*2.8076*2.8045
12/02/2008 15:05:00*2.805*2.8001*2.805*2.8001
12/02/2008 15:10:00*2.8001*2.8051*2.8063*2.7997
12/02/2008 15:15:00*2.8051*2.8039*2.8059*2.8037
12/02/2008 15:20:00*2.8039*2.8058*2.8082*2.8038
12/02/2008 15:25:00*2.8058*2.8019*2.8064*2.8005
12/02/2008 15:30:00*2.8019*2.7989*2.8029*2.7982
12/02/2008 15:35:00*2.7989*2.7988*2.801*2.7971
12/02/2008 15:40:00*2.7988*2.7989*2.8017*2.7974
12/02/2008 15:45:00*2.7989*2.799*2.8038*2.7913
12/02/2008 15:50:00*2.799*2.8016*2.8025*2.7972
12/02/2008 15:55:00*2.8016*2.798*2.8028*2.7974
12/02/2008 16:00:00*2.798*2.7923*2.8001*2.7903
12/02/2008 16:05:00*2.7923*2.7922*2.7925*2.7894
12/02/2008 16:10:00*2.7922*2.7869*2.7922*2.7843
12/02/2008 16:15:00*2.7869*2.7914*2.7914*2.7857
12/02/2008 16:20:00*2.7914*2.7889*2.7926*2.7889
12/02/2008 16:25:00*2.7889*2.7903*2.7907*2.7888
12/02/2008 16:30:00*2.7903*2.7877*2.7918*2.7874
12/02/2008 16:35:00*2.7877*2.7887*2.7893*2.7877
12/02/2008 16:40:00*2.7887*2.7974*2.7979*2.7884
12/02/2008 16:45:00*2.7974*2.7956*2.7981*2.7953
12/02/2008 16:50:00*2.7956*2.7961*2.7988*2.7924
12/02/2008 16:55:00*2.7961*2.7959*2.7975*2.7947
12/02/2008 17:00:00*2.7959*2.8038*2.8049*2.7955
