11/30/2008 17:05:00*2.8028*2.8095*2.8095*2.8028
11/30/2008 17:10:00*2.8095*2.8137*2.8149*2.8075
11/30/2008 17:15:00*2.8137*2.8176*2.8186*2.8137
11/30/2008 17:20:00*2.8176*2.8198*2.8201*2.8176
11/30/2008 17:25:00*2.8198*2.8204*2.8206*2.8198
11/30/2008 17:30:00*2.8204*2.8212*2.8212*2.8199
11/30/2008 17:35:00*2.8212*2.8213*2.8213*2.8191
11/30/2008 17:40:00*2.8213*2.8219*2.8221*2.8201
11/30/2008 17:45:00*2.8219*2.8209*2.8222*2.8202
11/30/2008 17:50:00*2.8209*2.8218*2.8218*2.82
11/30/2008 17:55:00*2.8218*2.8222*2.8223*2.8193
11/30/2008 18:00:00*2.8222*2.8223*2.8223*2.8202
11/30/2008 18:05:00*2.8223*2.8221*2.8227*2.8195
11/30/2008 18:10:00*2.8221*2.8196*2.8228*2.8187
11/30/2008 18:15:00*2.8196*2.8185*2.8196*2.8169
11/30/2008 18:20:00*2.8185*2.8184*2.8195*2.8175
11/30/2008 18:25:00*2.8184*2.8172*2.8184*2.815
11/30/2008 18:30:00*2.8172*2.8142*2.8174*2.8134
11/30/2008 18:35:00*2.8142*2.8154*2.816*2.8142
11/30/2008 18:40:00*2.8154*2.8152*2.8183*2.8147
11/30/2008 18:45:00*2.8152*2.8162*2.8168*2.8152
11/30/2008 18:50:00*2.8162*2.8187*2.8192*2.8156
11/30/2008 18:55:00*2.8187*2.8183*2.8192*2.8167
11/30/2008 19:00:00*2.8183*2.8146*2.819*2.8146
11/30/2008 19:05:00*2.8146*2.8184*2.8189*2.8146
11/30/2008 19:10:00*2.8184*2.8162*2.8185*2.8156
11/30/2008 19:15:00*2.8162*2.8141*2.8186*2.8134
11/30/2008 19:20:00*2.8141*2.8135*2.8146*2.8107
11/30/2008 19:25:00*2.8135*2.8112*2.8142*2.8097
11/30/2008 19:30:00*2.8112*2.8125*2.8158*2.8112
11/30/2008 19:35:00*2.8125*2.8157*2.8157*2.8104
11/30/2008 19:40:00*2.8157*2.8126*2.8162*2.8121
11/30/2008 19:45:00*2.8126*2.8145*2.8161*2.8106
11/30/2008 19:50:00*2.8145*2.8159*2.8178*2.8117
11/30/2008 19:55:00*2.8159*2.8189*2.8189*2.815
11/30/2008 20:00:00*2.8189*2.8152*2.8203*2.8152
11/30/2008 20:05:00*2.8152*2.8153*2.817*2.8134
11/30/2008 20:10:00*2.8153*2.8156*2.817*2.8151
11/30/2008 20:15:00*2.8156*2.8198*2.8216*2.8143
11/30/2008 20:20:00*2.8198*2.8236*2.8264*2.8198
11/30/2008 20:25:00*2.8236*2.8205*2.8261*2.8196
11/30/2008 20:30:00*2.8205*2.814*2.8205*2.8139
11/30/2008 20:35:00*2.814*2.818*2.8183*2.8138
11/30/2008 20:40:00*2.818*2.8191*2.8203*2.8168
11/30/2008 20:45:00*2.8191*2.8193*2.8195*2.8156
11/30/2008 20:50:00*2.8193*2.8235*2.8246*2.8177
11/30/2008 20:55:00*2.8235*2.8239*2.8244*2.8191
11/30/2008 21:00:00*2.8239*2.8229*2.8257*2.8228
11/30/2008 21:05:00*2.8229*2.8249*2.8249*2.8211
11/30/2008 21:10:00*2.8249*2.8235*2.8253*2.822
11/30/2008 21:15:00*2.8235*2.825*2.825*2.8235
11/30/2008 21:20:00*2.825*2.824*2.8254*2.8212
11/30/2008 21:25:00*2.824*2.8266*2.8282*2.824
11/30/2008 21:30:00*2.8266*2.8269*2.8274*2.8245
11/30/2008 21:35:00*2.8269*2.8239*2.8282*2.8229
11/30/2008 21:40:00*2.8239*2.8248*2.825*2.8231
11/30/2008 21:45:00*2.8248*2.8248*2.8254*2.8239
11/30/2008 21:50:00*2.8248*2.8212*2.8254*2.8207
11/30/2008 21:55:00*2.8212*2.8222*2.8227*2.8212
11/30/2008 22:00:00*2.8222*2.8231*2.8241*2.8208
11/30/2008 22:05:00*2.8231*2.8289*2.8289*2.8231
11/30/2008 22:10:00*2.8289*2.8257*2.83*2.8246
11/30/2008 22:15:00*2.8257*2.8281*2.8281*2.8257
11/30/2008 22:20:00*2.8281*2.8277*2.8281*2.8257
11/30/2008 22:25:00*2.8277*2.8272*2.828*2.8254
11/30/2008 22:30:00*2.8272*2.8249*2.8273*2.8222
11/30/2008 22:35:00*2.8249*2.8231*2.8253*2.8223
11/30/2008 22:40:00*2.8231*2.8234*2.824*2.8218
11/30/2008 22:45:00*2.8234*2.8253*2.8253*2.8222
11/30/2008 22:50:00*2.8253*2.8248*2.8257*2.8227
11/30/2008 22:55:00*2.8248*2.826*2.8263*2.8225
11/30/2008 23:00:00*2.826*2.8262*2.8263*2.826
11/30/2008 23:05:00*2.8262*2.8278*2.8287*2.8258
11/30/2008 23:10:00*2.8278*2.8302*2.831*2.8278
11/30/2008 23:15:00*2.8302*2.827*2.8313*2.827
11/30/2008 23:20:00*2.827*2.83*2.8316*2.827
11/30/2008 23:25:00*2.83*2.829*2.8308*2.8265
11/30/2008 23:30:00*2.829*2.8295*2.8304*2.8275
11/30/2008 23:35:00*2.8295*2.8273*2.8302*2.8267
11/30/2008 23:40:00*2.8273*2.8287*2.8303*2.8271
11/30/2008 23:45:00*2.8287*2.8289*2.8298*2.8279
11/30/2008 23:50:00*2.8289*2.8277*2.8295*2.8273
11/30/2008 23:55:00*2.8277*2.8231*2.828*2.822
12/01/2008 00:00:00*2.8231*2.8272*2.8272*2.8231
12/01/2008 00:05:00*2.8272*2.8288*2.8288*2.8267
12/01/2008 00:10:00*2.8288*2.8294*2.8298*2.8269
12/01/2008 00:15:00*2.8294*2.8289*2.8295*2.8271
12/01/2008 00:20:00*2.8289*2.8301*2.8306*2.828
12/01/2008 00:25:00*2.8301*2.8314*2.8316*2.8299
12/01/2008 00:30:00*2.8314*2.8312*2.8324*2.8307
12/01/2008 00:35:00*2.8312*2.8309*2.8326*2.8301
12/01/2008 00:40:00*2.8309*2.8283*2.8314*2.8276
12/01/2008 00:45:00*2.8283*2.8312*2.8317*2.8283
12/01/2008 00:50:00*2.8312*2.8298*2.8314*2.8288
12/01/2008 00:55:00*2.8298*2.8307*2.8308*2.8298
12/01/2008 01:00:00*2.8307*2.831*2.8317*2.8301
12/01/2008 01:05:00*2.831*2.8313*2.8337*2.831
12/01/2008 01:10:00*2.8313*2.8304*2.8317*2.8302
12/01/2008 01:15:00*2.8304*2.831*2.8332*2.8285
12/01/2008 01:20:00*2.831*2.8305*2.8316*2.8293
12/01/2008 01:25:00*2.8305*2.829*2.8314*2.8276
12/01/2008 01:30:00*2.8293*2.829*2.8298*2.8285
12/01/2008 01:35:00*2.829*2.8294*2.8306*2.829
12/01/2008 01:40:00*2.8294*2.8286*2.8296*2.8262
12/01/2008 01:45:00*2.8286*2.8261*2.8286*2.8235
12/01/2008 01:50:00*2.8261*2.8292*2.8295*2.8261
12/01/2008 01:55:00*2.8292*2.8268*2.8292*2.8266
12/01/2008 02:00:00*2.8268*2.8358*2.8361*2.8266
12/01/2008 02:05:00*2.8358*2.8355*2.8367*2.8319
12/01/2008 02:10:00*2.8355*2.8348*2.8381*2.8346
12/01/2008 02:15:00*2.8348*2.8376*2.8382*2.8342
12/01/2008 02:20:00*2.8376*2.8347*2.8379*2.8347
12/01/2008 02:25:00*2.8347*2.8314*2.8347*2.8295
12/01/2008 02:30:00*2.8314*2.8389*2.8417*2.8314
12/01/2008 02:35:00*2.8389*2.8344*2.8395*2.8336
12/01/2008 02:40:00*2.8344*2.8368*2.8399*2.8343
12/01/2008 02:45:00*2.8368*2.8396*2.8399*2.8355
12/01/2008 02:50:00*2.8396*2.8457*2.8462*2.8395
12/01/2008 02:55:00*2.8457*2.8506*2.8511*2.8431
12/01/2008 03:00:00*2.8506*2.8506*2.8548*2.8455
12/01/2008 03:05:00*2.8504*2.8489*2.8509*2.8463
12/01/2008 03:10:00*2.8489*2.8483*2.8499*2.8471
12/01/2008 03:15:00*2.8483*2.8439*2.851*2.8428
12/01/2008 03:20:00*2.8439*2.8497*2.8501*2.8427
12/01/2008 03:25:00*2.8497*2.8497*2.8497*2.8497
12/01/2008 03:30:00*2.8497*2.8497*2.8497*2.8497
12/01/2008 03:35:00*2.8497*2.8497*2.8497*2.8497
12/01/2008 03:40:00*2.8497*2.8412*2.8497*2.8411
12/01/2008 03:45:00*2.8412*2.8357*2.8426*2.8354
12/01/2008 03:50:00*2.8357*2.8367*2.8368*2.8325
12/01/2008 03:55:00*2.8367*2.8365*2.8379*2.8345
12/01/2008 04:00:00*2.8365*2.8371*2.8379*2.8345
12/01/2008 04:05:00*2.8371*2.8369*2.8378*2.8342
12/01/2008 04:10:00*2.8369*2.8362*2.8385*2.8359
12/01/2008 04:15:00*2.8362*2.8364*2.8398*2.8358
12/01/2008 04:20:00*2.8364*2.8317*2.837*2.8311
12/01/2008 04:25:00*2.8317*2.8344*2.8369*2.8312
12/01/2008 04:30:00*2.8344*2.8193*2.8349*2.8162
12/01/2008 04:35:00*2.8193*2.823*2.826*2.8185
12/01/2008 04:40:00*2.823*2.8196*2.8237*2.8178
12/01/2008 04:45:00*2.8196*2.8213*2.8213*2.8179
12/01/2008 04:50:00*2.8213*2.8238*2.8248*2.8206
12/01/2008 04:55:00*2.8238*2.8228*2.8243*2.8202
12/01/2008 05:00:00*2.8228*2.8217*2.8229*2.8209
12/01/2008 05:05:00*2.8217*2.8235*2.8235*2.8199
12/01/2008 05:10:00*2.8235*2.8237*2.8257*2.8211
12/01/2008 05:15:00*2.8237*2.8193*2.8238*2.8193
12/01/2008 05:20:00*2.8193*2.8183*2.8214*2.8159
12/01/2008 05:25:00*2.8183*2.8181*2.8191*2.8144
12/01/2008 05:30:00*2.8181*2.8138*2.8204*2.8127
12/01/2008 05:35:00*2.8138*2.8128*2.817*2.8121
12/01/2008 05:40:00*2.8128*2.8041*2.8136*2.8035
12/01/2008 05:45:00*2.8041*2.8088*2.8094*2.8041
12/01/2008 05:50:00*2.8088*2.811*2.8127*2.8085
12/01/2008 05:55:00*2.811*2.8085*2.8123*2.8078
12/01/2008 06:00:00*2.8085*2.8082*2.8089*2.8074
12/01/2008 06:05:00*2.8082*2.8062*2.8084*2.8011
12/01/2008 06:10:00*2.8062*2.8059*2.8087*2.8034
12/01/2008 06:15:00*2.8059*2.803*2.8064*2.8019
12/01/2008 06:20:00*2.803*2.8019*2.8051*2.8015
12/01/2008 06:25:00*2.8019*2.8027*2.8055*2.801
12/01/2008 06:30:00*2.8027*2.8031*2.8045*2.8024
12/01/2008 06:35:00*2.8031*2.8043*2.805*2.8013
12/01/2008 06:40:00*2.8043*2.8058*2.8071*2.8031
12/01/2008 06:45:00*2.8058*2.8132*2.8134*2.8053
12/01/2008 06:50:00*2.8132*2.8065*2.8132*2.8056
12/01/2008 06:55:00*2.8065*2.8109*2.8138*2.8061
12/01/2008 07:00:00*2.8109*2.8117*2.8119*2.809
12/01/2008 07:05:00*2.8117*2.8041*2.8132*2.8033
12/01/2008 07:10:00*2.8041*2.805*2.8062*2.8028
12/01/2008 07:15:00*2.805*2.8056*2.8065*2.8048
12/01/2008 07:20:00*2.8056*2.8056*2.8084*2.804
12/01/2008 07:25:00*2.8056*2.8077*2.8085*2.8043
12/01/2008 07:30:00*2.8077*2.8018*2.8087*2.8015
12/01/2008 07:35:00*2.8018*2.7994*2.804*2.7961
12/01/2008 07:40:00*2.7994*2.8093*2.81*2.7973
12/01/2008 07:45:00*2.8093*2.8087*2.8129*2.8077
12/01/2008 07:50:00*2.8087*2.8103*2.8109*2.8051
12/01/2008 07:55:00*2.8103*2.8056*2.8149*2.8056
12/01/2008 08:00:00*2.8056*2.8031*2.8099*2.8014
12/01/2008 08:05:00*2.8031*2.8065*2.8071*2.8011
12/01/2008 08:10:00*2.8065*2.8047*2.8088*2.8034
12/01/2008 08:15:00*2.8047*2.8045*2.8063*2.8033
12/01/2008 08:20:00*2.8045*2.8058*2.8067*2.8013
12/01/2008 08:25:00*2.8058*2.806*2.8067*2.8032
12/01/2008 08:30:00*2.806*2.8053*2.808*2.8048
12/01/2008 08:35:00*2.8053*2.8019*2.806*2.8008
12/01/2008 08:40:00*2.8019*2.8038*2.8071*2.8016
12/01/2008 08:45:00*2.8039*2.8051*2.8071*2.8033
12/01/2008 08:50:00*2.8051*2.808*2.8083*2.8032
12/01/2008 08:55:00*2.808*2.8029*2.8089*2.8027
12/01/2008 09:00:00*2.8027*2.7999*2.8038*2.798
12/01/2008 09:05:00*2.7999*2.797*2.8008*2.797
12/01/2008 09:10:00*2.797*2.7976*2.8001*2.7961
12/01/2008 09:15:00*2.7976*2.7959*2.799*2.7936
12/01/2008 09:20:00*2.7959*2.797*2.7982*2.7937
12/01/2008 09:25:00*2.797*2.7969*2.7975*2.7944
12/01/2008 09:30:00*2.7969*2.7956*2.8005*2.7955
12/01/2008 09:35:00*2.7956*2.7933*2.796*2.7899
12/01/2008 09:40:00*2.7933*2.7967*2.7968*2.791
12/01/2008 09:45:00*2.7967*2.7908*2.7989*2.7901
12/01/2008 09:50:00*2.7908*2.7945*2.7969*2.789
12/01/2008 09:55:00*2.7945*2.7952*2.7968*2.791
12/01/2008 10:00:00*2.7952*2.7887*2.7956*2.7887
12/01/2008 10:05:00*2.7917*2.7862*2.7917*2.7853
12/01/2008 10:10:00*2.7862*2.7827*2.7868*2.7806
12/01/2008 10:15:00*2.7827*2.7834*2.7852*2.7781
12/01/2008 10:20:00*2.7834*2.7833*2.7842*2.78
12/01/2008 10:25:00*2.7833*2.7841*2.7852*2.7802
12/01/2008 10:30:00*2.7841*2.7823*2.7847*2.7813
12/01/2008 10:35:00*2.7823*2.7846*2.7851*2.7811
12/01/2008 10:40:00*2.7851*2.7794*2.7851*2.7788
12/01/2008 10:45:00*2.7794*2.7781*2.7804*2.7756
12/01/2008 10:50:00*2.7781*2.7795*2.7806*2.7763
12/01/2008 10:55:00*2.7795*2.7741*2.7796*2.7711
12/01/2008 11:00:00*2.7741*2.7742*2.7767*2.7689
12/01/2008 11:05:00*2.7742*2.7726*2.7768*2.7714
12/01/2008 11:10:00*2.7726*2.7767*2.7789*2.7702
12/01/2008 11:15:00*2.7767*2.7757*2.778*2.7703
12/01/2008 11:20:00*2.7757*2.7729*2.776*2.7722
12/01/2008 11:25:00*2.7729*2.7695*2.7729*2.7658
12/01/2008 11:30:00*2.7695*2.7732*2.7734*2.7684
12/01/2008 11:35:00*2.7732*2.7715*2.7746*2.77
12/01/2008 11:40:00*2.7715*2.7698*2.7722*2.7673
12/01/2008 11:45:00*2.7698*2.7708*2.7727*2.7695
12/01/2008 11:50:00*2.7708*2.7676*2.771*2.7663
12/01/2008 11:55:00*2.7676*2.7701*2.7715*2.7676
12/01/2008 12:00:00*2.7701*2.7706*2.7714*2.7686
12/01/2008 12:05:00*2.7706*2.7706*2.7706*2.7706
12/01/2008 12:10:00*2.7706*2.7706*2.7706*2.7706
12/01/2008 12:15:00*2.7706*2.7706*2.7706*2.7706
12/01/2008 12:20:00*2.7706*2.7696*2.7706*2.7664
12/01/2008 12:25:00*2.7696*2.7731*2.775*2.7686
12/01/2008 12:30:00*2.7731*2.7704*2.7746*2.7683
12/01/2008 12:35:00*2.7704*2.7706*2.774*2.7681
12/01/2008 12:40:00*2.7706*2.7751*2.7763*2.7675
12/01/2008 12:45:00*2.7751*2.7772*2.7793*2.7722
12/01/2008 12:50:00*2.7772*2.7777*2.7793*2.7737
12/01/2008 12:55:00*2.7777*2.7737*2.7782*2.7719
12/01/2008 13:00:00*2.7737*2.7727*2.7764*2.7727
12/01/2008 13:05:00*2.7727*2.7722*2.7738*2.7718
12/01/2008 13:10:00*2.7722*2.7742*2.7753*2.772
12/01/2008 13:15:00*2.774*2.7745*2.7748*2.769
12/01/2008 13:20:00*2.7745*2.7737*2.7761*2.7726
12/01/2008 13:25:00*2.7727*2.7701*2.7743*2.7691
12/01/2008 13:30:00*2.7701*2.7724*2.7728*2.7689
12/01/2008 13:35:00*2.7726*2.7755*2.7757*2.7723
12/01/2008 13:40:00*2.7755*2.7754*2.7764*2.7751
12/01/2008 13:45:00*2.7754*2.7763*2.7763*2.7747
12/01/2008 13:50:00*2.7757*2.7768*2.7779*2.7745
12/01/2008 13:55:00*2.7768*2.7808*2.782*2.776
12/01/2008 14:00:00*2.7808*2.7793*2.7811*2.7791
12/01/2008 14:05:00*2.7797*2.7768*2.78*2.7755
12/01/2008 14:10:00*2.7768*2.7748*2.7772*2.7727
12/01/2008 14:15:00*2.7751*2.7739*2.7755*2.7728
12/01/2008 14:20:00*2.7739*2.7795*2.7795*2.7738
12/01/2008 14:25:00*2.7795*2.7756*2.7831*2.7756
12/01/2008 14:30:00*2.7796*2.7756*2.7796*2.771
12/01/2008 14:35:00*2.7755*2.7739*2.7773*2.7718
12/01/2008 14:40:00*2.7746*2.7762*2.7762*2.774
12/01/2008 14:45:00*2.7761*2.7837*2.7844*2.7755
12/01/2008 14:50:00*2.7841*2.7848*2.7892*2.7774
12/01/2008 14:55:00*2.7847*2.7884*2.7888*2.784
12/01/2008 15:00:00*2.7881*2.7891*2.7925*2.7869
12/01/2008 15:05:00*2.7891*2.7963*2.7967*2.7881
12/01/2008 15:10:00*2.7966*2.8008*2.8013*2.7955
12/01/2008 15:15:00*2.8013*2.7981*2.8016*2.7981
12/01/2008 15:20:00*2.7981*2.7956*2.7984*2.7955
12/01/2008 15:25:00*2.7957*2.8015*2.8031*2.7945
12/01/2008 15:30:00*2.7999*2.803*2.806*2.7999
12/01/2008 15:35:00*2.803*2.8067*2.8067*2.8004
12/01/2008 15:40:00*2.8067*2.8043*2.8072*2.8035
12/01/2008 15:45:00*2.8043*2.8098*2.8117*2.8027
12/01/2008 15:50:00*2.8098*2.8117*2.823*2.8098
12/01/2008 15:55:00*2.8117*2.8081*2.8123*2.8079
12/01/2008 16:00:00*2.8081*2.8054*2.8087*2.8041
12/01/2008 16:05:00*2.8054*2.8026*2.8084*2.802
12/01/2008 16:10:00*2.8026*2.8028*2.809*2.8021
12/01/2008 16:15:00*2.8028*2.8063*2.8063*2.8011
12/01/2008 16:20:00*2.8063*2.8091*2.8094*2.8051
12/01/2008 16:25:00*2.8091*2.8096*2.8109*2.8086
12/01/2008 16:30:00*2.8096*2.8107*2.812*2.8089
12/01/2008 16:35:00*2.8107*2.8112*2.8121*2.8099
12/01/2008 16:40:00*2.8112*2.8098*2.8124*2.8097
12/01/2008 16:45:00*2.8098*2.8096*2.8118*2.8094
12/01/2008 16:50:00*2.8096*2.8099*2.8116*2.8085
12/01/2008 16:55:00*2.8099*2.8055*2.8103*2.8045
12/01/2008 17:00:00*2.8055*2.8071*2.8071*2.8044
