11/25/2008 17:05:00*2.8214*2.8207*2.8238*2.8202
11/25/2008 17:10:00*2.8207*2.8212*2.8232*2.8191
11/25/2008 17:15:00*2.8212*2.8169*2.8212*2.8169
11/25/2008 17:20:00*2.8169*2.8207*2.8209*2.8141
11/25/2008 17:25:00*2.8207*2.8205*2.8207*2.8181
11/25/2008 17:30:00*2.8205*2.8185*2.8211*2.8185
11/25/2008 17:35:00*2.8185*2.8193*2.8199*2.8176
11/25/2008 17:40:00*2.8193*2.8184*2.8214*2.818
11/25/2008 17:45:00*2.8184*2.8171*2.8185*2.8171
11/25/2008 17:50:00*2.8171*2.8182*2.8192*2.8169
11/25/2008 17:55:00*2.8182*2.8162*2.8182*2.8162
11/25/2008 18:00:00*2.8162*2.8127*2.8166*2.8127
11/25/2008 18:05:00*2.8127*2.8065*2.8128*2.8027
11/25/2008 18:10:00*2.8065*2.8102*2.8114*2.8064
11/25/2008 18:15:00*2.8102*2.8108*2.8117*2.8091
11/25/2008 18:20:00*2.8108*2.8229*2.8243*2.8108
11/25/2008 18:25:00*2.8229*2.8256*2.8261*2.8204
11/25/2008 18:30:00*2.8256*2.8238*2.8256*2.8219
11/25/2008 18:35:00*2.8238*2.8144*2.8243*2.8144
11/25/2008 18:40:00*2.8144*2.8145*2.8225*2.8091
11/25/2008 18:45:00*2.8145*2.8145*2.8179*2.8133
11/25/2008 18:50:00*2.8145*2.812*2.8151*2.8083
11/25/2008 18:55:00*2.812*2.8144*2.8203*2.8119
11/25/2008 19:00:00*2.8144*2.8223*2.8223*2.8141
11/25/2008 19:05:00*2.8223*2.8227*2.8245*2.8185
11/25/2008 19:10:00*2.8227*2.8195*2.8227*2.8175
11/25/2008 19:15:00*2.8195*2.8188*2.8227*2.8173
11/25/2008 19:20:00*2.8188*2.8161*2.8221*2.8148
11/25/2008 19:25:00*2.8161*2.8173*2.8197*2.8151
11/25/2008 19:30:00*2.8173*2.8191*2.822*2.8164
11/25/2008 19:35:00*2.8191*2.8202*2.8225*2.8187
11/25/2008 19:40:00*2.8202*2.8191*2.8203*2.8165
11/25/2008 19:45:00*2.8191*2.8147*2.8198*2.813
11/25/2008 19:50:00*2.8147*2.8107*2.8182*2.8087
11/25/2008 19:55:00*2.8107*2.8109*2.8133*2.8094
11/25/2008 20:00:00*2.8109*2.8071*2.8135*2.8045
11/25/2008 20:05:00*2.8071*2.8069*2.8101*2.8054
11/25/2008 20:10:00*2.8069*2.8032*2.8071*2.7984
11/25/2008 20:15:00*2.8032*2.8034*2.8076*2.801
11/25/2008 20:20:00*2.8034*2.8038*2.804*2.7971
11/25/2008 20:25:00*2.8038*2.8062*2.8099*2.8038
11/25/2008 20:30:00*2.8062*2.8029*2.8077*2.8021
11/25/2008 20:35:00*2.8029*2.8066*2.8067*2.8018
11/25/2008 20:40:00*2.8066*2.8064*2.8077*2.802
11/25/2008 20:45:00*2.8064*2.806*2.8101*2.8023
11/25/2008 20:50:00*2.806*2.8027*2.8073*2.8
11/25/2008 20:55:00*2.8027*2.7999*2.8049*2.7999
11/25/2008 21:00:00*2.7999*2.8043*2.8055*2.7999
11/25/2008 21:05:00*2.8043*2.8048*2.8064*2.8038
11/25/2008 21:10:00*2.8048*2.8049*2.8068*2.8035
11/25/2008 21:15:00*2.8049*2.8051*2.8083*2.8015
11/25/2008 21:20:00*2.8051*2.81*2.8135*2.8015
11/25/2008 21:25:00*2.81*2.8099*2.8127*2.806
11/25/2008 21:30:00*2.8099*2.8098*2.811*2.8082
11/25/2008 21:35:00*2.8098*2.8053*2.8099*2.8031
11/25/2008 21:40:00*2.8053*2.8056*2.8064*2.8042
11/25/2008 21:45:00*2.8056*2.8046*2.8067*2.8022
11/25/2008 21:50:00*2.8046*2.8032*2.805*2.8022
11/25/2008 21:55:00*2.8032*2.8027*2.8042*2.8021
11/25/2008 22:00:00*2.8027*2.8058*2.8063*2.8021
11/25/2008 22:05:00*2.8058*2.8035*2.8066*2.8031
11/25/2008 22:10:00*2.8035*2.8001*2.8035*2.7988
11/25/2008 22:15:00*2.8001*2.8034*2.8038*2.7999
11/25/2008 22:20:00*2.8034*2.8051*2.8063*2.7999
11/25/2008 22:25:00*2.8051*2.8017*2.8059*2.7994
11/25/2008 22:30:00*2.8017*2.8018*2.8031*2.8
11/25/2008 22:35:00*2.8018*2.7988*2.8019*2.7982
11/25/2008 22:40:00*2.7988*2.8024*2.8029*2.7974
11/25/2008 22:45:00*2.8024*2.8026*2.8048*2.8004
11/25/2008 22:50:00*2.8026*2.801*2.8033*2.7999
11/25/2008 22:55:00*2.801*2.8005*2.8024*2.7998
11/25/2008 23:00:00*2.8005*2.8024*2.8034*2.7973
11/25/2008 23:05:00*2.8024*2.8008*2.8029*2.7991
11/25/2008 23:10:00*2.8008*2.8033*2.8042*2.8002
11/25/2008 23:15:00*2.8033*2.8003*2.8045*2.8002
11/25/2008 23:20:00*2.8003*2.8*2.8008*2.7978
11/25/2008 23:25:00*2.8*2.7987*2.8*2.796
11/25/2008 23:30:00*2.7987*2.7956*2.7996*2.7936
11/25/2008 23:35:00*2.7956*2.8018*2.8019*2.7951
11/25/2008 23:40:00*2.8018*2.7992*2.8018*2.797
11/25/2008 23:45:00*2.7992*2.7975*2.7996*2.7964
11/25/2008 23:50:00*2.7975*2.7982*2.7993*2.797
11/25/2008 23:55:00*2.7982*2.7981*2.801*2.7975
11/26/2008 00:00:00*2.7981*2.7994*2.8003*2.7976
11/26/2008 00:05:00*2.7994*2.7984*2.7995*2.7979
11/26/2008 00:10:00*2.7984*2.7973*2.7989*2.7971
11/26/2008 00:15:00*2.7973*2.7944*2.7975*2.7944
11/26/2008 00:20:00*2.7944*2.7974*2.7974*2.7928
11/26/2008 00:25:00*2.7974*2.7982*2.7989*2.797
11/26/2008 00:30:00*2.7982*2.7974*2.7996*2.7961
11/26/2008 00:35:00*2.7974*2.7966*2.7988*2.7944
11/26/2008 00:40:00*2.7966*2.7986*2.7992*2.7936
11/26/2008 00:45:00*2.7986*2.7984*2.8006*2.7963
11/26/2008 00:50:00*2.7984*2.7991*2.801*2.7978
11/26/2008 00:55:00*2.7991*2.8014*2.8021*2.7985
11/26/2008 01:00:00*2.8014*2.7971*2.8049*2.7962
11/26/2008 01:05:00*2.7971*2.7972*2.7996*2.7948
11/26/2008 01:10:00*2.7972*2.7997*2.8*2.7909
11/26/2008 01:15:00*2.7997*2.7993*2.8013*2.7991
11/26/2008 01:20:00*2.7993*2.8007*2.8008*2.7981
11/26/2008 01:25:00*2.8007*2.8012*2.8035*2.7993
11/26/2008 01:30:00*2.8012*2.8046*2.8081*2.8004
11/26/2008 01:35:00*2.8046*2.8019*2.808*2.8012
11/26/2008 01:40:00*2.8019*2.8003*2.8023*2.7988
11/26/2008 01:45:00*2.8003*2.7991*2.801*2.7985
11/26/2008 01:50:00*2.7991*2.8001*2.8016*2.7987
11/26/2008 01:55:00*2.8001*2.8043*2.806*2.8001
11/26/2008 02:00:00*2.8043*2.8052*2.8068*2.8037
11/26/2008 02:05:00*2.8052*2.8033*2.8064*2.8033
11/26/2008 02:10:00*2.8033*2.8047*2.8075*2.8024
11/26/2008 02:15:00*2.8047*2.8044*2.8084*2.8017
11/26/2008 02:20:00*2.8044*2.8044*2.8065*2.8023
11/26/2008 02:25:00*2.8044*2.807*2.8089*2.8033
11/26/2008 02:30:00*2.807*2.806*2.8087*2.8055
11/26/2008 02:35:00*2.806*2.8043*2.8092*2.804
11/26/2008 02:40:00*2.8043*2.8079*2.8079*2.8033
11/26/2008 02:45:00*2.8079*2.8069*2.8129*2.8066
11/26/2008 02:50:00*2.8069*2.8058*2.8077*2.805
11/26/2008 02:55:00*2.8058*2.8077*2.8088*2.8046
11/26/2008 03:00:00*2.8077*2.808*2.8091*2.8049
11/26/2008 03:05:00*2.808*2.8057*2.8145*2.8044
11/26/2008 03:10:00*2.8057*2.804*2.8073*2.7998
11/26/2008 03:15:00*2.804*2.8055*2.8073*2.8014
11/26/2008 03:20:00*2.8055*2.8085*2.8096*2.805
11/26/2008 03:25:00*2.8085*2.8004*2.8098*2.799
11/26/2008 03:30:00*2.8004*2.803*2.8034*2.7998
11/26/2008 03:35:00*2.803*2.8019*2.805*2.8016
11/26/2008 03:40:00*2.8019*2.8014*2.8032*2.7989
11/26/2008 03:45:00*2.8014*2.7966*2.8028*2.7966
11/26/2008 03:50:00*2.7966*2.7928*2.7989*2.7876
11/26/2008 03:55:00*2.7928*2.7953*2.7963*2.792
11/26/2008 04:00:00*2.7953*2.7983*2.8014*2.7944
11/26/2008 04:05:00*2.7983*2.7973*2.7999*2.7941
11/26/2008 04:10:00*2.7973*2.801*2.8033*2.7963
11/26/2008 04:15:00*2.801*2.7951*2.8011*2.792
11/26/2008 04:20:00*2.7951*2.797*2.7971*2.7924
11/26/2008 04:25:00*2.797*2.8023*2.8037*2.7958
11/26/2008 04:30:00*2.8023*2.8026*2.8035*2.7993
11/26/2008 04:35:00*2.8026*2.7961*2.8026*2.7948
11/26/2008 04:40:00*2.7961*2.7948*2.7969*2.7941
11/26/2008 04:45:00*2.7948*2.8001*2.8018*2.794
11/26/2008 04:50:00*2.8001*2.8002*2.802*2.7981
11/26/2008 04:55:00*2.8002*2.7991*2.8027*2.7987
11/26/2008 05:00:00*2.7991*2.8004*2.8036*2.7989
11/26/2008 05:05:00*2.8004*2.8017*2.8054*2.7975
11/26/2008 05:10:00*2.8017*2.8042*2.8042*2.7984
11/26/2008 05:15:00*2.8042*2.7974*2.8048*2.7974
11/26/2008 05:20:00*2.7974*2.8*2.8016*2.796
11/26/2008 05:25:00*2.8*2.7938*2.8005*2.7926
11/26/2008 05:30:00*2.7938*2.7963*2.7964*2.793
11/26/2008 05:35:00*2.7963*2.7933*2.797*2.79
11/26/2008 05:40:00*2.7933*2.7911*2.7965*2.791
11/26/2008 05:45:00*2.7911*2.7923*2.7958*2.7906
11/26/2008 05:50:00*2.7923*2.7916*2.7932*2.7894
11/26/2008 05:55:00*2.7916*2.7947*2.7947*2.7886
11/26/2008 06:00:00*2.7947*2.798*2.7995*2.794
11/26/2008 06:05:00*2.798*2.796*2.7992*2.796
11/26/2008 06:10:00*2.796*2.7921*2.7965*2.7897
11/26/2008 06:15:00*2.7921*2.787*2.7932*2.7868
11/26/2008 06:20:00*2.787*2.7855*2.7899*2.785
11/26/2008 06:25:00*2.7855*2.793*2.7932*2.7822
11/26/2008 06:30:00*2.793*2.7903*2.793*2.7891
11/26/2008 06:35:00*2.7903*2.7919*2.7939*2.79
11/26/2008 06:40:00*2.7919*2.7922*2.7948*2.7899
11/26/2008 06:45:00*2.7922*2.7898*2.7936*2.7893
11/26/2008 06:50:00*2.7898*2.7889*2.7913*2.7886
11/26/2008 06:55:00*2.7889*2.7855*2.789*2.784
11/26/2008 07:00:00*2.7855*2.7892*2.7894*2.7855
11/26/2008 07:05:00*2.7892*2.7906*2.7914*2.7876
11/26/2008 07:10:00*2.7906*2.7874*2.7913*2.7865
11/26/2008 07:15:00*2.7874*2.7868*2.7885*2.7858
11/26/2008 07:20:00*2.7868*2.7895*2.7895*2.7846
11/26/2008 07:25:00*2.7895*2.7878*2.7901*2.7865
11/26/2008 07:30:00*2.7878*2.7849*2.7888*2.7848
11/26/2008 07:35:00*2.7849*2.785*2.7875*2.7843
11/26/2008 07:40:00*2.785*2.7845*2.7859*2.7817
11/26/2008 07:45:00*2.7845*2.7858*2.7858*2.7833
11/26/2008 07:50:00*2.7858*2.7818*2.7858*2.7808
11/26/2008 07:55:00*2.7818*2.7805*2.7841*2.778
11/26/2008 08:00:00*2.7805*2.7826*2.7832*2.778
11/26/2008 08:05:00*2.7826*2.7855*2.7859*2.7808
11/26/2008 08:10:00*2.7855*2.7872*2.7895*2.7814
11/26/2008 08:15:00*2.7872*2.7877*2.7894*2.7848
11/26/2008 08:20:00*2.7877*2.7841*2.7906*2.7831
11/26/2008 08:25:00*2.7841*2.7774*2.7842*2.7757
11/26/2008 08:30:00*2.7774*2.7752*2.7812*2.7752
11/26/2008 08:35:00*2.7752*2.7816*2.7864*2.7744
11/26/2008 08:40:00*2.7816*2.7834*2.7867*2.7807
11/26/2008 08:45:00*2.7834*2.7855*2.7884*2.7771
11/26/2008 08:50:00*2.7855*2.786*2.788*2.7807
11/26/2008 08:55:00*2.786*2.789*2.791*2.7834
11/26/2008 09:00:00*2.789*2.7888*2.789*2.783
11/26/2008 09:05:00*2.7888*2.7872*2.7907*2.7857
11/26/2008 09:10:00*2.7872*2.7879*2.7893*2.7867
11/26/2008 09:15:00*2.7879*2.7874*2.7887*2.7849
11/26/2008 09:20:00*2.7874*2.7846*2.7889*2.7845
11/26/2008 09:25:00*2.7846*2.785*2.7866*2.7803
11/26/2008 09:30:00*2.785*2.7869*2.7885*2.7831
11/26/2008 09:35:00*2.7869*2.7944*2.7947*2.7857
11/26/2008 09:40:00*2.7944*2.7923*2.7958*2.7888
11/26/2008 09:45:00*2.7923*2.7969*2.797*2.7915
11/26/2008 09:50:00*2.7969*2.7962*2.7976*2.7919
11/26/2008 09:55:00*2.7962*2.7929*2.797*2.7906
11/26/2008 10:00:00*2.7929*2.7916*2.7964*2.7899
11/26/2008 10:05:00*2.7916*2.7937*2.7953*2.7914
11/26/2008 10:10:00*2.7937*2.7941*2.7971*2.7921
11/26/2008 10:15:00*2.7941*2.795*2.7987*2.7917
11/26/2008 10:20:00*2.795*2.8005*2.8007*2.7934
11/26/2008 10:25:00*2.8005*2.8013*2.8044*2.7995
11/26/2008 10:30:00*2.8013*2.7998*2.8044*2.7989
11/26/2008 10:35:00*2.7998*2.8048*2.8057*2.7991
11/26/2008 10:40:00*2.8048*2.8045*2.8098*2.8018
11/26/2008 10:45:00*2.8045*2.8093*2.8103*2.8027
11/26/2008 10:50:00*2.8093*2.8115*2.8129*2.8079
11/26/2008 10:55:00*2.8115*2.8073*2.8144*2.8071
11/26/2008 11:00:00*2.8073*2.8035*2.8073*2.7956
11/26/2008 11:05:00*2.8035*2.7955*2.8055*2.7909
11/26/2008 11:10:00*2.7955*2.784*2.8011*2.7819
11/26/2008 11:15:00*2.784*2.7809*2.7866*2.7772
11/26/2008 11:20:00*2.7809*2.7698*2.7844*2.7698
11/26/2008 11:25:00*2.7698*2.7605*2.7705*2.759
11/26/2008 11:30:00*2.7605*2.7662*2.7684*2.7559
11/26/2008 11:35:00*2.7662*2.7711*2.7727*2.7639
11/26/2008 11:40:00*2.7711*2.7692*2.7731*2.7648
11/26/2008 11:45:00*2.7692*2.7697*2.7717*2.7655
11/26/2008 11:50:00*2.7697*2.771*2.7739*2.768
11/26/2008 11:55:00*2.771*2.7643*2.7712*2.764
11/26/2008 12:00:00*2.7643*2.771*2.771*2.7598
11/26/2008 12:05:00*2.771*2.7722*2.7747*2.7619
11/26/2008 12:10:00*2.7722*2.7684*2.775*2.7657
11/26/2008 12:15:00*2.7684*2.7689*2.7719*2.7647
11/26/2008 12:20:00*2.7689*2.7624*2.7694*2.7624
11/26/2008 12:25:00*2.7624*2.7621*2.7665*2.7609
11/26/2008 12:30:00*2.7621*2.7622*2.7667*2.7517
11/26/2008 12:35:00*2.7622*2.7616*2.7651*2.76
11/26/2008 12:40:00*2.7616*2.7625*2.7627*2.7586
11/26/2008 12:45:00*2.7625*2.7651*2.7657*2.7625
11/26/2008 12:50:00*2.7651*2.7663*2.7669*2.7634
11/26/2008 12:55:00*2.7663*2.7652*2.7669*2.7623
11/26/2008 13:00:00*2.7652*2.7662*2.7665*2.7635
11/26/2008 13:05:00*2.7662*2.7662*2.7667*2.7655
11/26/2008 13:10:00*2.7662*2.7667*2.7675*2.7648
11/26/2008 13:15:00*2.7667*2.764*2.7669*2.7626
11/26/2008 13:20:00*2.764*2.7634*2.7658*2.7609
11/26/2008 13:25:00*2.7634*2.7635*2.7641*2.7588
11/26/2008 13:30:00*2.7635*2.7674*2.7694*2.7625
11/26/2008 13:35:00*2.7674*2.766*2.7686*2.7643
11/26/2008 13:40:00*2.766*2.7656*2.766*2.7618
11/26/2008 13:45:00*2.7656*2.7697*2.7705*2.7642
11/26/2008 13:50:00*2.7697*2.7663*2.7702*2.7662
11/26/2008 13:55:00*2.7663*2.7644*2.7673*2.7644
11/26/2008 14:00:00*2.7644*2.7675*2.7675*2.763
11/26/2008 14:05:00*2.7675*2.7768*2.7784*2.7674
11/26/2008 14:10:00*2.7768*2.7784*2.7798*2.7763
11/26/2008 14:15:00*2.7784*2.7803*2.7822*2.778
11/26/2008 14:20:00*2.7803*2.7786*2.7863*2.7784
11/26/2008 14:25:00*2.7786*2.7769*2.7792*2.7766
11/26/2008 14:30:00*2.7769*2.7738*2.7785*2.7735
11/26/2008 14:35:00*2.7738*2.7715*2.7751*2.7704
11/26/2008 14:40:00*2.7715*2.7729*2.7738*2.7706
11/26/2008 14:45:00*2.7729*2.775*2.7763*2.7729
11/26/2008 14:50:00*2.775*2.7768*2.7776*2.7744
11/26/2008 14:55:00*2.7768*2.7747*2.7774*2.7734
11/26/2008 15:00:00*2.7747*2.7769*2.7775*2.7746
11/26/2008 15:05:00*2.7769*2.7747*2.7777*2.7737
11/26/2008 15:10:00*2.7747*2.7772*2.7782*2.7744
11/26/2008 15:15:00*2.7772*2.7786*2.7802*2.7772
11/26/2008 15:20:00*2.7786*2.7777*2.779*2.776
11/26/2008 15:25:00*2.7777*2.7693*2.7777*2.7691
11/26/2008 15:30:00*2.7693*2.7736*2.7736*2.769
11/26/2008 15:35:00*2.7733*2.7762*2.7762*2.7698
11/26/2008 15:40:00*2.7762*2.7683*2.7762*2.768
11/26/2008 15:45:00*2.7683*2.7701*2.7716*2.7681
11/26/2008 15:50:00*2.7701*2.7696*2.7714*2.7691
11/26/2008 15:55:00*2.7696*2.7733*2.7733*2.7696
11/26/2008 16:00:00*2.7733*2.7708*2.7741*2.7688
11/26/2008 16:05:00*2.7708*2.7712*2.7716*2.7699
11/26/2008 16:10:00*2.7712*2.7738*2.7742*2.77
11/26/2008 16:15:00*2.7738*2.7751*2.7759*2.7693
11/26/2008 16:20:00*2.7751*2.7747*2.7762*2.7726
11/26/2008 16:25:00*2.7747*2.7729*2.7747*2.7723
11/26/2008 16:30:00*2.7729*2.7667*2.7733*2.7653
11/26/2008 16:35:00*2.7667*2.7685*2.7685*2.7665
11/26/2008 16:40:00*2.7685*2.7713*2.7726*2.7685
11/26/2008 16:45:00*2.7713*2.7756*2.776*2.7713
11/26/2008 16:50:00*2.7756*2.7752*2.7781*2.7727
11/26/2008 16:55:00*2.7752*2.7726*2.777*2.7658
11/26/2008 17:00:00*2.7726*2.7713*2.775*2.7704
