11/24/2008 17:05:00*2.7616*2.7587*2.7627*2.7532
11/24/2008 17:10:00*2.7587*2.7585*2.7606*2.7525
11/24/2008 17:15:00*2.7585*2.7593*2.7603*2.757
11/24/2008 17:20:00*2.7593*2.7609*2.7613*2.751
11/24/2008 17:25:00*2.7609*2.757*2.7618*2.757
11/24/2008 17:30:00*2.757*2.7561*2.7585*2.7531
11/24/2008 17:35:00*2.7561*2.7558*2.7563*2.7539
11/24/2008 17:40:00*2.7558*2.7521*2.7624*2.7521
11/24/2008 17:45:00*2.7521*2.7605*2.7616*2.7521
11/24/2008 17:50:00*2.7605*2.7641*2.7644*2.7598
11/24/2008 17:55:00*2.7641*2.7664*2.7666*2.764
11/24/2008 18:00:00*2.7664*2.7645*2.7671*2.7645
11/24/2008 18:05:00*2.7645*2.763*2.7655*2.7624
11/24/2008 18:10:00*2.763*2.7629*2.7652*2.7629
11/24/2008 18:15:00*2.7629*2.7653*2.7671*2.761
11/24/2008 18:20:00*2.7653*2.7665*2.7666*2.762
11/24/2008 18:25:00*2.7665*2.7671*2.7671*2.7646
11/24/2008 18:30:00*2.7671*2.7741*2.7743*2.7655
11/24/2008 18:35:00*2.7741*2.7714*2.7741*2.7714
11/24/2008 18:40:00*2.7714*2.7712*2.7759*2.7694
11/24/2008 18:45:00*2.7712*2.7689*2.7716*2.7677
11/24/2008 18:50:00*2.7689*2.7692*2.7693*2.7674
11/24/2008 18:55:00*2.7692*2.7654*2.7692*2.7654
11/24/2008 19:00:00*2.7654*2.7667*2.7695*2.7639
11/24/2008 19:05:00*2.7667*2.7655*2.7669*2.763
11/24/2008 19:10:00*2.7655*2.7665*2.7668*2.7635
11/24/2008 19:15:00*2.7665*2.7704*2.7716*2.7664
11/24/2008 19:20:00*2.7704*2.7674*2.7718*2.7646
11/24/2008 19:25:00*2.7674*2.7652*2.7721*2.7646
11/24/2008 19:30:00*2.7652*2.7702*2.7709*2.7651
11/24/2008 19:35:00*2.7702*2.7704*2.7729*2.7695
11/24/2008 19:40:00*2.7704*2.7719*2.7724*2.7679
11/24/2008 19:45:00*2.7719*2.7771*2.7773*2.7708
11/24/2008 19:50:00*2.7771*2.7813*2.7813*2.7771
11/24/2008 19:55:00*2.7813*2.777*2.7813*2.777
11/24/2008 20:00:00*2.777*2.774*2.7789*2.7717
11/24/2008 20:05:00*2.774*2.7727*2.7752*2.7722
11/24/2008 20:10:00*2.7727*2.7725*2.7747*2.7722
11/24/2008 20:15:00*2.7725*2.7798*2.7819*2.7724
11/24/2008 20:20:00*2.7798*2.7779*2.7824*2.7774
11/24/2008 20:25:00*2.7779*2.7763*2.7801*2.7758
11/24/2008 20:30:00*2.7763*2.7764*2.7782*2.7748
11/24/2008 20:35:00*2.7764*2.7736*2.7776*2.7734
11/24/2008 20:40:00*2.7736*2.7694*2.7743*2.7684
11/24/2008 20:45:00*2.7694*2.7717*2.773*2.7693
11/24/2008 20:50:00*2.7717*2.7738*2.7738*2.7694
11/24/2008 20:55:00*2.7738*2.775*2.7752*2.7721
11/24/2008 21:00:00*2.775*2.7781*2.7781*2.7738
11/24/2008 21:05:00*2.7781*2.7762*2.7801*2.7744
11/24/2008 21:10:00*2.7762*2.7738*2.7785*2.7738
11/24/2008 21:15:00*2.7738*2.7703*2.7749*2.7646
11/24/2008 21:20:00*2.7703*2.7696*2.7717*2.7678
11/24/2008 21:25:00*2.7696*2.7746*2.7752*2.7685
11/24/2008 21:30:00*2.7746*2.7761*2.7782*2.774
11/24/2008 21:35:00*2.7761*2.7747*2.7771*2.774
11/24/2008 21:40:00*2.7747*2.7732*2.7748*2.7726
11/24/2008 21:45:00*2.7732*2.7725*2.7746*2.7724
11/24/2008 21:50:00*2.7725*2.7741*2.7742*2.7724
11/24/2008 21:55:00*2.7741*2.7763*2.7771*2.7739
11/24/2008 22:00:00*2.7763*2.7712*2.7774*2.7711
11/24/2008 22:05:00*2.7712*2.7716*2.7742*2.7701
11/24/2008 22:10:00*2.7716*2.7741*2.7741*2.7708
11/24/2008 22:15:00*2.7741*2.7724*2.7741*2.772
11/24/2008 22:20:00*2.7724*2.7745*2.7748*2.7715
11/24/2008 22:25:00*2.7745*2.7729*2.7751*2.7707
11/24/2008 22:30:00*2.7729*2.7779*2.7803*2.7729
11/24/2008 22:35:00*2.7779*2.7854*2.7919*2.7779
11/24/2008 22:40:00*2.7854*2.7847*2.7874*2.7821
11/24/2008 22:45:00*2.7847*2.787*2.7908*2.7847
11/24/2008 22:50:00*2.787*2.7875*2.7904*2.7852
11/24/2008 22:55:00*2.7875*2.7857*2.7893*2.7852
11/24/2008 23:00:00*2.7857*2.7898*2.792*2.7851
11/24/2008 23:05:00*2.7898*2.7891*2.7969*2.7878
11/24/2008 23:10:00*2.7891*2.7877*2.7912*2.786
11/24/2008 23:15:00*2.7877*2.7882*2.7886*2.7857
11/24/2008 23:20:00*2.7882*2.7862*2.7887*2.7862
11/24/2008 23:25:00*2.7862*2.7862*2.7871*2.7858
11/24/2008 23:30:00*2.7862*2.7846*2.7864*2.7846
11/24/2008 23:35:00*2.7846*2.784*2.7846*2.7838
11/24/2008 23:40:00*2.784*2.7849*2.785*2.7838
11/24/2008 23:45:00*2.7849*2.7888*2.7891*2.7836
11/24/2008 23:50:00*2.7888*2.7857*2.7908*2.7843
11/24/2008 23:55:00*2.7857*2.787*2.7876*2.7806
11/25/2008 00:00:00*2.787*2.7875*2.7876*2.7838
11/25/2008 00:05:00*2.7875*2.7883*2.7889*2.7862
11/25/2008 00:10:00*2.7883*2.7855*2.789*2.7855
11/25/2008 00:15:00*2.7855*2.7864*2.7873*2.7847
11/25/2008 00:20:00*2.7864*2.7863*2.7882*2.7837
11/25/2008 00:25:00*2.7863*2.789*2.7894*2.7854
11/25/2008 00:30:00*2.789*2.7865*2.789*2.7847
11/25/2008 00:35:00*2.7865*2.7876*2.7884*2.7859
11/25/2008 00:40:00*2.7876*2.7893*2.7901*2.7863
11/25/2008 00:45:00*2.7893*2.7866*2.7929*2.7866
11/25/2008 00:50:00*2.7866*2.7898*2.7899*2.7835
11/25/2008 00:55:00*2.7898*2.7881*2.79*2.7878
11/25/2008 01:00:00*2.7881*2.7893*2.7903*2.7881
11/25/2008 01:05:00*2.7893*2.7903*2.7904*2.7871
11/25/2008 01:10:00*2.7903*2.7888*2.7914*2.7872
11/25/2008 01:15:00*2.7888*2.7877*2.7928*2.786
11/25/2008 01:20:00*2.7877*2.7893*2.7897*2.7866
11/25/2008 01:25:00*2.7893*2.7848*2.79*2.7798
11/25/2008 01:30:00*2.7848*2.7864*2.7882*2.7811
11/25/2008 01:35:00*2.7864*2.7873*2.7881*2.7802
11/25/2008 01:40:00*2.7873*2.7846*2.79*2.7841
11/25/2008 01:45:00*2.7846*2.7827*2.7883*2.7805
11/25/2008 01:50:00*2.7827*2.7888*2.7888*2.7827
11/25/2008 01:55:00*2.7888*2.7939*2.7947*2.7872
11/25/2008 02:00:00*2.7939*2.7987*2.8003*2.7917
11/25/2008 02:05:00*2.7987*2.799*2.8022*2.7977
11/25/2008 02:10:00*2.799*2.7973*2.7991*2.7952
11/25/2008 02:15:00*2.7973*2.7953*2.7987*2.7949
11/25/2008 02:20:00*2.7953*2.7981*2.7986*2.7949
11/25/2008 02:25:00*2.7981*2.7997*2.8002*2.7927
11/25/2008 02:30:00*2.7997*2.8036*2.8039*2.7989
11/25/2008 02:35:00*2.8036*2.8029*2.8058*2.8027
11/25/2008 02:40:00*2.8029*2.7988*2.8048*2.7878
11/25/2008 02:45:00*2.7988*2.795*2.8026*2.7943
11/25/2008 02:50:00*2.7952*2.7958*2.7999*2.7923
11/25/2008 02:55:00*2.7958*2.7933*2.7962*2.7908
11/25/2008 03:00:00*2.7933*2.8006*2.8006*2.7933
11/25/2008 03:05:00*2.8006*2.8074*2.8088*2.7993
11/25/2008 03:10:00*2.8074*2.8084*2.8091*2.8041
11/25/2008 03:15:00*2.8084*2.8102*2.8121*2.8074
11/25/2008 03:20:00*2.8102*2.8082*2.8102*2.806
11/25/2008 03:25:00*2.8082*2.8068*2.8089*2.8061
11/25/2008 03:30:00*2.8068*2.8065*2.8089*2.8054
11/25/2008 03:35:00*2.8065*2.808*2.8083*2.8042
11/25/2008 03:40:00*2.808*2.8031*2.8096*2.8031
11/25/2008 03:45:00*2.8031*2.8066*2.8068*2.8031
11/25/2008 03:50:00*2.8066*2.8093*2.8101*2.8052
11/25/2008 03:55:00*2.8093*2.8087*2.81*2.8069
11/25/2008 04:00:00*2.8087*2.8177*2.8205*2.8067
11/25/2008 04:05:00*2.8177*2.8168*2.8189*2.8151
11/25/2008 04:10:00*2.8168*2.8139*2.8203*2.8137
11/25/2008 04:15:00*2.8139*2.8132*2.8156*2.8104
11/25/2008 04:20:00*2.8132*2.8184*2.8197*2.8114
11/25/2008 04:25:00*2.8184*2.8231*2.8248*2.8184
11/25/2008 04:30:00*2.8231*2.8245*2.8252*2.8212
11/25/2008 04:35:00*2.8245*2.8218*2.8253*2.821
11/25/2008 04:40:00*2.8218*2.8205*2.8228*2.8194
11/25/2008 04:45:00*2.8205*2.817*2.8226*2.8131
11/25/2008 04:50:00*2.817*2.8205*2.8215*2.8169
11/25/2008 04:55:00*2.8205*2.8198*2.8209*2.8182
11/25/2008 05:00:00*2.8198*2.8117*2.8199*2.8116
11/25/2008 05:05:00*2.8117*2.8123*2.8128*2.81
11/25/2008 05:10:00*2.8123*2.8128*2.8135*2.8094
11/25/2008 05:15:00*2.8128*2.8177*2.8184*2.812
11/25/2008 05:20:00*2.8177*2.811*2.8196*2.8104
11/25/2008 05:25:00*2.811*2.8074*2.814*2.8058
11/25/2008 05:30:00*2.8074*2.8039*2.8092*2.8028
11/25/2008 05:35:00*2.8039*2.8033*2.8039*2.7951
11/25/2008 05:40:00*2.8033*2.8045*2.8062*2.8022
11/25/2008 05:45:00*2.8045*2.802*2.8061*2.8005
11/25/2008 05:50:00*2.802*2.8021*2.8032*2.8007
11/25/2008 05:55:00*2.8021*2.8017*2.803*2.8001
11/25/2008 06:00:00*2.8017*2.7999*2.8025*2.7988
11/25/2008 06:05:00*2.7999*2.8048*2.805*2.7947
11/25/2008 06:10:00*2.8048*2.8051*2.8083*2.8024
11/25/2008 06:15:00*2.8051*2.8046*2.8053*2.8006
11/25/2008 06:20:00*2.8046*2.8023*2.8047*2.8012
11/25/2008 06:25:00*2.8023*2.8019*2.8033*2.8014
11/25/2008 06:30:00*2.8019*2.8006*2.8026*2.7996
11/25/2008 06:35:00*2.8006*2.7943*2.8007*2.7924
11/25/2008 06:40:00*2.7943*2.7956*2.7961*2.794
11/25/2008 06:45:00*2.7956*2.7846*2.7966*2.783
11/25/2008 06:50:00*2.7846*2.791*2.7912*2.7832
11/25/2008 06:55:00*2.791*2.7928*2.7937*2.7886
11/25/2008 07:00:00*2.7928*2.7881*2.7938*2.7874
11/25/2008 07:05:00*2.7881*2.7865*2.7893*2.7817
11/25/2008 07:10:00*2.7865*2.7888*2.7912*2.7856
11/25/2008 07:15:00*2.7888*2.7915*2.7915*2.7865
11/25/2008 07:20:00*2.7915*2.7922*2.7926*2.7901
11/25/2008 07:25:00*2.7922*2.791*2.7929*2.7892
11/25/2008 07:30:00*2.791*2.7894*2.792*2.7877
11/25/2008 07:35:00*2.7894*2.7869*2.7908*2.7858
11/25/2008 07:40:00*2.7869*2.7868*2.7898*2.7868
11/25/2008 07:45:00*2.7868*2.7823*2.7872*2.7806
11/25/2008 07:50:00*2.7823*2.785*2.7894*2.7782
11/25/2008 07:55:00*2.785*2.7834*2.7878*2.7831
11/25/2008 08:00:00*2.7834*2.785*2.7855*2.7813
11/25/2008 08:05:00*2.785*2.7837*2.7868*2.7826
11/25/2008 08:10:00*2.7837*2.7887*2.7912*2.7837
11/25/2008 08:15:00*2.7887*2.7852*2.7917*2.7852
11/25/2008 08:20:00*2.7852*2.7727*2.7858*2.7714
11/25/2008 08:25:00*2.7727*2.7728*2.7762*2.7704
11/25/2008 08:30:00*2.7728*2.7721*2.7743*2.7715
11/25/2008 08:35:00*2.7721*2.7699*2.7747*2.7669
11/25/2008 08:40:00*2.7699*2.7716*2.7726*2.7643
11/25/2008 08:45:00*2.7716*2.7717*2.7773*2.7686
11/25/2008 08:50:00*2.7717*2.769*2.7733*2.7674
11/25/2008 08:55:00*2.769*2.7702*2.7726*2.7676
11/25/2008 09:00:00*2.7702*2.7729*2.7742*2.7677
11/25/2008 09:05:00*2.7729*2.7699*2.7769*2.7694
11/25/2008 09:10:00*2.7699*2.7702*2.7766*2.7663
11/25/2008 09:15:00*2.7702*2.755*2.7756*2.7541
11/25/2008 09:20:00*2.755*2.7565*2.7594*2.746
11/25/2008 09:25:00*2.7565*2.761*2.7627*2.754
11/25/2008 09:30:00*2.761*2.7631*2.7648*2.7546
11/25/2008 09:35:00*2.7631*2.7704*2.7741*2.7608
11/25/2008 09:40:00*2.7704*2.776*2.7809*2.7674
11/25/2008 09:45:00*2.776*2.7808*2.7826*2.7719
11/25/2008 09:50:00*2.7808*2.7808*2.7881*2.7791
11/25/2008 09:55:00*2.7808*2.7817*2.7826*2.778
11/25/2008 10:00:00*2.7817*2.7867*2.7891*2.7799
11/25/2008 10:05:00*2.7867*2.7788*2.7908*2.7757
11/25/2008 10:10:00*2.7788*2.7735*2.7823*2.7729
11/25/2008 10:15:00*2.7735*2.7763*2.7778*2.7731
11/25/2008 10:20:00*2.7763*2.7804*2.7828*2.7755
11/25/2008 10:25:00*2.7804*2.7819*2.7821*2.7778
11/25/2008 10:30:00*2.7819*2.7825*2.7828*2.7755
11/25/2008 10:35:00*2.7825*2.7768*2.7882*2.7748
11/25/2008 10:40:00*2.7768*2.7774*2.7813*2.7754
11/25/2008 10:45:00*2.7774*2.7797*2.7803*2.7762
11/25/2008 10:50:00*2.7797*2.7869*2.7883*2.7789
11/25/2008 10:55:00*2.7869*2.7945*2.7967*2.7866
11/25/2008 11:00:00*2.7945*2.8168*2.8168*2.7861
11/25/2008 11:05:00*2.8168*2.8021*2.8168*2.7984
11/25/2008 11:10:00*2.8021*2.8133*2.8172*2.801
11/25/2008 11:15:00*2.8133*2.817*2.817*2.808
11/25/2008 11:20:00*2.817*2.8198*2.8199*2.8145
11/25/2008 11:25:00*2.8198*2.8095*2.8198*2.8086
11/25/2008 11:30:00*2.8095*2.8125*2.8143*2.8055
11/25/2008 11:35:00*2.8125*2.8063*2.8128*2.8027
11/25/2008 11:40:00*2.8063*2.8118*2.8123*2.8018
11/25/2008 11:45:00*2.8118*2.8093*2.8161*2.8043
11/25/2008 11:50:00*2.8093*2.8095*2.8126*2.8042
11/25/2008 11:55:00*2.8095*2.8091*2.8163*2.8068
11/25/2008 12:00:00*2.8091*2.8073*2.8125*2.8041
11/25/2008 12:05:00*2.8073*2.8089*2.8093*2.8028
11/25/2008 12:10:00*2.8089*2.8112*2.8181*2.8082
11/25/2008 12:15:00*2.8112*2.8108*2.8149*2.8096
11/25/2008 12:20:00*2.8108*2.8107*2.8123*2.8066
11/25/2008 12:25:00*2.8107*2.8175*2.8175*2.8094
11/25/2008 12:30:00*2.8175*2.8159*2.8196*2.8133
11/25/2008 12:35:00*2.8159*2.8112*2.8166*2.8015
11/25/2008 12:40:00*2.8112*2.8165*2.823*2.8109
11/25/2008 12:45:00*2.8165*2.8197*2.8232*2.8129
11/25/2008 12:50:00*2.8197*2.8194*2.8218*2.8125
11/25/2008 12:55:00*2.8194*2.8173*2.821*2.8166
11/25/2008 13:00:00*2.8173*2.8197*2.825*2.8166
11/25/2008 13:05:00*2.8197*2.8217*2.8217*2.816
11/25/2008 13:10:00*2.8217*2.8244*2.8291*2.8211
11/25/2008 13:15:00*2.8244*2.8272*2.8304*2.8244
11/25/2008 13:20:00*2.8272*2.8249*2.8304*2.8249
11/25/2008 13:25:00*2.8249*2.8249*2.8276*2.8204
11/25/2008 13:30:00*2.8249*2.8316*2.8355*2.8249
11/25/2008 13:35:00*2.8316*2.8291*2.8326*2.8238
11/25/2008 13:40:00*2.8291*2.8276*2.8311*2.8255
11/25/2008 13:45:00*2.8276*2.8264*2.8277*2.8238
11/25/2008 13:50:00*2.8264*2.8237*2.8275*2.8213
11/25/2008 13:55:00*2.8237*2.8249*2.8267*2.8226
11/25/2008 14:00:00*2.8249*2.8271*2.8278*2.8243
11/25/2008 14:05:00*2.8271*2.8269*2.832*2.8256
11/25/2008 14:10:00*2.8269*2.8359*2.8364*2.8221
11/25/2008 14:15:00*2.8359*2.8416*2.8427*2.8325
11/25/2008 14:20:00*2.8416*2.8449*2.8517*2.8391
11/25/2008 14:25:00*2.8449*2.8523*2.8532*2.8445
11/25/2008 14:30:00*2.8523*2.8542*2.8571*2.8486
11/25/2008 14:35:00*2.8542*2.849*2.858*2.849
11/25/2008 14:40:00*2.849*2.8454*2.8511*2.8454
11/25/2008 14:45:00*2.8454*2.8377*2.8454*2.8326
11/25/2008 14:50:00*2.8377*2.8392*2.8442*2.8333
11/25/2008 14:55:00*2.8392*2.8393*2.843*2.8382
11/25/2008 15:00:00*2.8393*2.8302*2.8429*2.8292
11/25/2008 15:05:00*2.8302*2.8268*2.8336*2.8217
11/25/2008 15:10:00*2.8268*2.8252*2.8303*2.8195
11/25/2008 15:15:00*2.8252*2.8318*2.8341*2.8233
11/25/2008 15:20:00*2.8318*2.8306*2.8324*2.8262
11/25/2008 15:25:00*2.8306*2.8317*2.8334*2.8289
11/25/2008 15:30:00*2.8317*2.8278*2.8349*2.8251
11/25/2008 15:35:00*2.8278*2.8228*2.8287*2.813
11/25/2008 15:40:00*2.8228*2.8258*2.8258*2.8159
11/25/2008 15:45:00*2.8258*2.8127*2.8273*2.8127
11/25/2008 15:50:00*2.8127*2.8152*2.8155*2.8069
11/25/2008 15:55:00*2.8152*2.8178*2.8191*2.8142
11/25/2008 16:00:00*2.8178*2.8198*2.8281*2.8164
11/25/2008 16:05:00*2.8198*2.8279*2.8293*2.8198
11/25/2008 16:10:00*2.8279*2.8294*2.8309*2.8262
11/25/2008 16:15:00*2.8294*2.8261*2.8298*2.8257
11/25/2008 16:20:00*2.8261*2.8187*2.8262*2.8169
11/25/2008 16:25:00*2.8187*2.8246*2.8249*2.8185
11/25/2008 16:30:00*2.8246*2.8217*2.8255*2.818
11/25/2008 16:35:00*2.8217*2.8224*2.8253*2.8208
11/25/2008 16:40:00*2.8224*2.8243*2.8246*2.8209
11/25/2008 16:45:00*2.8243*2.8229*2.8247*2.821
11/25/2008 16:50:00*2.8229*2.8208*2.8233*2.8184
11/25/2008 16:55:00*2.8208*2.8214*2.8216*2.8202
11/25/2008 17:00:00*2.8214*2.8214*2.8242*2.8194
