11/23/2008 17:05:00*2.7681*2.768*2.769*2.7668
11/23/2008 17:10:00*2.768*2.7691*2.7693*2.768
11/23/2008 17:15:00*2.7691*2.7691*2.7697*2.7691
11/23/2008 17:20:00*2.7691*2.7704*2.7705*2.7637
11/23/2008 17:25:00*2.7704*2.7699*2.7704*2.7698
11/23/2008 17:30:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 17:35:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 17:40:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 17:45:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 17:50:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 17:55:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:00:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:05:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:10:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:15:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:20:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:25:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:30:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:35:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:40:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:45:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:50:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 18:55:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:00:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:05:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:10:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:15:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:20:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:25:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:30:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:35:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:40:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:45:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:50:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 19:55:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:00:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:05:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:10:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:15:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:20:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:25:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:30:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:35:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:40:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:45:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:50:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 20:55:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 21:00:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 21:05:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 21:10:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 21:15:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 21:20:00*2.7699*2.7699*2.7699*2.7699
11/23/2008 21:25:00*2.7699*2.8014*2.8043*2.7699
11/23/2008 21:30:00*2.8014*2.8037*2.8038*2.8014
11/23/2008 21:35:00*2.8037*2.7965*2.8044*2.792
11/23/2008 21:40:00*2.7965*2.8003*2.8103*2.7918
11/23/2008 21:45:00*2.8003*2.8009*2.8049*2.7998
11/23/2008 21:50:00*2.8009*2.7999*2.8019*2.7917
11/23/2008 21:55:00*2.7999*2.7963*2.8*2.7917
11/23/2008 22:00:00*2.7963*2.7947*2.7993*2.7931
11/23/2008 22:05:00*2.7947*2.7988*2.7993*2.7946
11/23/2008 22:10:00*2.7988*2.7988*2.7993*2.7985
11/23/2008 22:15:00*2.7988*2.8021*2.8022*2.7985
11/23/2008 22:20:00*2.8021*2.8026*2.8051*2.8003
11/23/2008 22:25:00*2.8026*2.8062*2.8081*2.8011
11/23/2008 22:30:00*2.8062*2.8077*2.8096*2.8059
11/23/2008 22:35:00*2.8077*2.8038*2.808*2.7988
11/23/2008 22:40:00*2.8038*2.8039*2.8045*2.8015
11/23/2008 22:45:00*2.8039*2.8008*2.8039*2.7949
11/23/2008 22:50:00*2.8008*2.7997*2.8027*2.7976
11/23/2008 22:55:00*2.7997*2.7995*2.8011*2.7991
11/23/2008 23:00:00*2.7995*2.7992*2.7999*2.7982
11/23/2008 23:05:00*2.7992*2.8008*2.8017*2.7992
11/23/2008 23:10:00*2.8008*2.8009*2.8048*2.7992
11/23/2008 23:15:00*2.8009*2.8005*2.801*2.7993
11/23/2008 23:20:00*2.8005*2.7995*2.8034*2.7995
11/23/2008 23:25:00*2.7995*2.8007*2.8021*2.799
11/23/2008 23:30:00*2.8007*2.8021*2.8021*2.7985
11/23/2008 23:35:00*2.8021*2.7966*2.8026*2.7879
11/23/2008 23:40:00*2.7966*2.7897*2.799*2.7895
11/23/2008 23:45:00*2.7897*2.7952*2.7952*2.7885
11/23/2008 23:50:00*2.7952*2.7938*2.7954*2.7902
11/23/2008 23:55:00*2.7938*2.7928*2.7958*2.7925
11/24/2008 00:00:00*2.7928*2.791*2.7943*2.7909
11/24/2008 00:05:00*2.791*2.7909*2.7956*2.7909
11/24/2008 00:10:00*2.7909*2.7907*2.791*2.7897
11/24/2008 00:15:00*2.7907*2.7932*2.7943*2.7898
11/24/2008 00:20:00*2.7932*2.7895*2.7957*2.7894
11/24/2008 00:25:00*2.7895*2.7906*2.7914*2.7895
11/24/2008 00:30:00*2.7906*2.7961*2.7962*2.7906
11/24/2008 00:35:00*2.7961*2.7996*2.8004*2.7956
11/24/2008 00:40:00*2.7996*2.8005*2.8014*2.7963
11/24/2008 00:45:00*2.8005*2.7986*2.8015*2.7948
11/24/2008 00:50:00*2.7986*2.8041*2.8077*2.7946
11/24/2008 00:55:00*2.8041*2.8031*2.8053*2.7933
11/24/2008 01:00:00*2.8031*2.7998*2.8055*2.7966
11/24/2008 01:05:00*2.7998*2.8033*2.8033*2.7995
11/24/2008 01:10:00*2.8033*2.8039*2.8057*2.8002
11/24/2008 01:15:00*2.8039*2.8035*2.8049*2.8015
11/24/2008 01:20:00*2.8035*2.8016*2.8063*2.8012
11/24/2008 01:25:00*2.8016*2.7978*2.8056*2.7974
11/24/2008 01:30:00*2.7978*2.7982*2.7988*2.796
11/24/2008 01:35:00*2.7982*2.8006*2.8036*2.7947
11/24/2008 01:40:00*2.8006*2.8023*2.8029*2.7988
11/24/2008 01:45:00*2.8023*2.7963*2.8045*2.796
11/24/2008 01:50:00*2.7963*2.7979*2.8014*2.796
11/24/2008 01:55:00*2.7979*2.7962*2.7989*2.7953
11/24/2008 02:00:00*2.7962*2.8012*2.8031*2.7959
11/24/2008 02:05:00*2.8012*2.7949*2.8035*2.794
11/24/2008 02:10:00*2.7949*2.7932*2.7975*2.7917
11/24/2008 02:15:00*2.7932*2.7924*2.7944*2.7921
11/24/2008 02:20:00*2.7924*2.7965*2.7985*2.7924
11/24/2008 02:25:00*2.7965*2.7981*2.7981*2.7946
11/24/2008 02:30:00*2.7981*2.8015*2.8033*2.7979
11/24/2008 02:35:00*2.8015*2.8008*2.8062*2.7993
11/24/2008 02:40:00*2.8008*2.8028*2.8044*2.8008
11/24/2008 02:45:00*2.8028*2.8055*2.8062*2.799
11/24/2008 02:50:00*2.8055*2.8039*2.8091*2.8037
11/24/2008 02:55:00*2.8039*2.8056*2.8081*2.801
11/24/2008 03:00:00*2.8056*2.818*2.8182*2.8031
11/24/2008 03:05:00*2.818*2.8192*2.8206*2.8075
11/24/2008 03:10:00*2.8192*2.8161*2.8198*2.8151
11/24/2008 03:15:00*2.8161*2.8168*2.8174*2.8145
11/24/2008 03:20:00*2.8168*2.8097*2.817*2.8047
11/24/2008 03:25:00*2.8097*2.81*2.8127*2.8082
11/24/2008 03:30:00*2.81*2.811*2.812*2.809
11/24/2008 03:35:00*2.811*2.8112*2.8131*2.8081
11/24/2008 03:40:00*2.8112*2.8121*2.8124*2.8101
11/24/2008 03:45:00*2.8121*2.8142*2.8154*2.811
11/24/2008 03:50:00*2.8142*2.8032*2.8159*2.8032
11/24/2008 03:55:00*2.8032*2.8047*2.8051*2.8023
11/24/2008 04:00:00*2.8047*2.8044*2.8058*2.8039
11/24/2008 04:05:00*2.8044*2.8082*2.8121*2.8025
11/24/2008 04:10:00*2.8082*2.8092*2.8101*2.807
11/24/2008 04:15:00*2.8092*2.7996*2.8097*2.7993
11/24/2008 04:20:00*2.7999*2.7977*2.8033*2.7918
11/24/2008 04:25:00*2.7977*2.8021*2.8022*2.7966
11/24/2008 04:30:00*2.8021*2.8002*2.8021*2.7976
11/24/2008 04:35:00*2.8002*2.7949*2.8021*2.7947
11/24/2008 04:40:00*2.7949*2.7989*2.7993*2.7934
11/24/2008 04:45:00*2.7989*2.7999*2.8017*2.7982
11/24/2008 04:50:00*2.7999*2.7955*2.7999*2.7941
11/24/2008 04:55:00*2.7955*2.7982*2.7982*2.7941
11/24/2008 05:00:00*2.7982*2.7992*2.802*2.7967
11/24/2008 05:05:00*2.7992*2.8027*2.8038*2.7992
11/24/2008 05:10:00*2.8027*2.8078*2.808*2.8017
11/24/2008 05:15:00*2.8076*2.8045*2.8087*2.8035
11/24/2008 05:20:00*2.8045*2.8003*2.8046*2.7989
11/24/2008 05:25:00*2.8003*2.8077*2.8085*2.7997
11/24/2008 05:30:00*2.8077*2.8086*2.8119*2.8075
11/24/2008 05:35:00*2.8086*2.8038*2.8087*2.8035
11/24/2008 05:40:00*2.8038*2.806*2.807*2.8027
11/24/2008 05:45:00*2.806*2.8017*2.8073*2.8013
11/24/2008 05:50:00*2.8017*2.8014*2.8039*2.8014
11/24/2008 05:55:00*2.8014*2.7979*2.8023*2.7979
11/24/2008 06:00:00*2.7979*2.8*2.8018*2.7972
11/24/2008 06:05:00*2.7999*2.7992*2.8016*2.7949
11/24/2008 06:10:00*2.7992*2.8013*2.8024*2.7985
11/24/2008 06:15:00*2.8013*2.7995*2.8013*2.7984
11/24/2008 06:20:00*2.7995*2.8018*2.8031*2.7987
11/24/2008 06:25:00*2.8018*2.7976*2.8022*2.7967
11/24/2008 06:30:00*2.7976*2.7963*2.7993*2.7925
11/24/2008 06:35:00*2.7963*2.7942*2.797*2.793
11/24/2008 06:40:00*2.7942*2.7941*2.7962*2.7934
11/24/2008 06:45:00*2.7941*2.7892*2.7943*2.7887
11/24/2008 06:50:00*2.7892*2.7884*2.7909*2.7877
11/24/2008 06:55:00*2.7884*2.7866*2.7898*2.7839
11/24/2008 07:00:00*2.7866*2.7832*2.7876*2.7829
11/24/2008 07:05:00*2.7832*2.7847*2.7861*2.7828
11/24/2008 07:10:00*2.7847*2.7877*2.7914*2.7826
11/24/2008 07:15:00*2.7877*2.7817*2.788*2.7813
11/24/2008 07:20:00*2.7817*2.7816*2.7825*2.7799
11/24/2008 07:25:00*2.7816*2.7782*2.7818*2.7781
11/24/2008 07:30:00*2.7782*2.7829*2.7831*2.778
11/24/2008 07:35:00*2.7829*2.7816*2.785*2.7787
11/24/2008 07:40:00*2.7816*2.7768*2.7838*2.7762
11/24/2008 07:45:00*2.7768*2.7751*2.7776*2.7734
11/24/2008 07:50:00*2.7751*2.7692*2.7751*2.768
11/24/2008 07:55:00*2.7692*2.7726*2.774*2.768
11/24/2008 08:00:00*2.7726*2.7749*2.7759*2.7718
11/24/2008 08:05:00*2.7749*2.7741*2.7768*2.7725
11/24/2008 08:10:00*2.7741*2.7771*2.7796*2.7741
11/24/2008 08:15:00*2.7771*2.7725*2.778*2.7698
11/24/2008 08:20:00*2.7724*2.7721*2.7746*2.77
11/24/2008 08:25:00*2.7721*2.7746*2.7749*2.7713
11/24/2008 08:30:00*2.7746*2.7774*2.7787*2.7741
11/24/2008 08:35:00*2.7774*2.7847*2.7866*2.7761
11/24/2008 08:40:00*2.7847*2.7871*2.7874*2.783
11/24/2008 08:45:00*2.7871*2.7858*2.7895*2.7829
11/24/2008 08:50:00*2.7858*2.7911*2.7924*2.7851
11/24/2008 08:55:00*2.7911*2.7902*2.7912*2.7886
11/24/2008 09:00:00*2.7902*2.7894*2.7916*2.7887
11/24/2008 09:05:00*2.7894*2.7952*2.7967*2.7879
11/24/2008 09:10:00*2.7952*2.7951*2.7971*2.7946
11/24/2008 09:15:00*2.7951*2.7971*2.7996*2.7929
11/24/2008 09:20:00*2.7971*2.7941*2.7985*2.7934
11/24/2008 09:25:00*2.7941*2.7933*2.7954*2.7907
11/24/2008 09:30:00*2.7933*2.7909*2.7935*2.7905
11/24/2008 09:35:00*2.7909*2.7914*2.7923*2.7901
11/24/2008 09:40:00*2.7914*2.7869*2.7922*2.7851
11/24/2008 09:45:00*2.7869*2.7861*2.7895*2.7853
11/24/2008 09:50:00*2.7861*2.7875*2.7885*2.7799
11/24/2008 09:55:00*2.7875*2.7835*2.7876*2.7827
11/24/2008 10:00:00*2.7835*2.7815*2.7849*2.781
11/24/2008 10:05:00*2.7815*2.7799*2.7836*2.7792
11/24/2008 10:10:00*2.7799*2.778*2.7817*2.7771
11/24/2008 10:15:00*2.778*2.7815*2.7818*2.7757
11/24/2008 10:20:00*2.7815*2.7788*2.7831*2.7773
11/24/2008 10:25:00*2.7788*2.7803*2.7815*2.7763
11/24/2008 10:30:00*2.7803*2.777*2.7832*2.7756
11/24/2008 10:35:00*2.777*2.7719*2.778*2.7697
11/24/2008 10:40:00*2.7719*2.7699*2.774*2.7665
11/24/2008 10:45:00*2.7699*2.7688*2.7734*2.7677
11/24/2008 10:50:00*2.7688*2.7666*2.7707*2.7634
11/24/2008 10:55:00*2.7666*2.7721*2.7732*2.7651
11/24/2008 11:00:00*2.7721*2.7569*2.7725*2.7543
11/24/2008 11:05:00*2.7569*2.7601*2.7618*2.7558
11/24/2008 11:10:00*2.7601*2.7669*2.7695*2.759
11/24/2008 11:15:00*2.7669*2.769*2.7699*2.7641
11/24/2008 11:20:00*2.769*2.7674*2.7702*2.7661
11/24/2008 11:25:00*2.7674*2.7679*2.7728*2.7665
11/24/2008 11:30:00*2.7679*2.763*2.7688*2.763
11/24/2008 11:35:00*2.763*2.763*2.766*2.7602
11/24/2008 11:40:00*2.763*2.7722*2.7734*2.762
11/24/2008 11:45:00*2.7722*2.7659*2.7729*2.7657
11/24/2008 11:50:00*2.7659*2.7664*2.7691*2.7613
11/24/2008 11:55:00*2.7664*2.769*2.7719*2.7653
11/24/2008 12:00:00*2.769*2.7734*2.7746*2.7689
11/24/2008 12:05:00*2.7734*2.7702*2.7744*2.7701
11/24/2008 12:10:00*2.7702*2.7803*2.7804*2.77
11/24/2008 12:15:00*2.7803*2.7803*2.783*2.7783
11/24/2008 12:20:00*2.7803*2.7825*2.7831*2.7781
11/24/2008 12:25:00*2.7825*2.7845*2.7845*2.7759
11/24/2008 12:30:00*2.7845*2.7847*2.786*2.7818
11/24/2008 12:35:00*2.7847*2.7802*2.7849*2.7792
11/24/2008 12:40:00*2.7802*2.7799*2.7853*2.7796
11/24/2008 12:45:00*2.7799*2.7817*2.7873*2.7798
11/24/2008 12:50:00*2.7817*2.7814*2.782*2.7797
11/24/2008 12:55:00*2.7814*2.7844*2.7854*2.7789
11/24/2008 13:00:00*2.7844*2.7819*2.7844*2.7785
11/24/2008 13:05:00*2.7819*2.7846*2.787*2.7805
11/24/2008 13:10:00*2.7846*2.7875*2.7875*2.783
11/24/2008 13:15:00*2.7875*2.7901*2.7921*2.787
11/24/2008 13:20:00*2.7901*2.79*2.7936*2.7892
11/24/2008 13:25:00*2.79*2.7876*2.79*2.7873
11/24/2008 13:30:00*2.7876*2.7867*2.7878*2.785
11/24/2008 13:35:00*2.7867*2.7822*2.7869*2.782
11/24/2008 13:40:00*2.7822*2.7795*2.7825*2.7745
11/24/2008 13:45:00*2.7795*2.7842*2.7843*2.7776
11/24/2008 13:50:00*2.7842*2.7878*2.7879*2.7842
11/24/2008 13:55:00*2.7878*2.7836*2.7879*2.7836
11/24/2008 14:00:00*2.7836*2.7809*2.7843*2.7803
11/24/2008 14:05:00*2.7809*2.7764*2.7809*2.7695
11/24/2008 14:10:00*2.7764*2.771*2.7787*2.768
11/24/2008 14:15:00*2.771*2.7837*2.7843*2.7689
11/24/2008 14:20:00*2.7837*2.7713*2.7846*2.7713
11/24/2008 14:25:00*2.7713*2.7756*2.7765*2.769
11/24/2008 14:30:00*2.7756*2.7774*2.7795*2.7743
11/24/2008 14:35:00*2.7774*2.7768*2.7793*2.7723
11/24/2008 14:40:00*2.7768*2.776*2.7771*2.7751
11/24/2008 14:45:00*2.776*2.7818*2.7818*2.7748
11/24/2008 14:50:00*2.7818*2.7783*2.7818*2.775
11/24/2008 14:55:00*2.7783*2.7801*2.7819*2.7772
11/24/2008 15:00:00*2.7801*2.7807*2.7809*2.7786
11/24/2008 15:05:00*2.7807*2.778*2.7807*2.7727
11/24/2008 15:10:00*2.778*2.7762*2.778*2.7743
11/24/2008 15:15:00*2.7762*2.7795*2.7799*2.7751
11/24/2008 15:20:00*2.7795*2.7782*2.781*2.7774
11/24/2008 15:25:00*2.7782*2.7696*2.7783*2.7696
11/24/2008 15:30:00*2.7696*2.7703*2.7731*2.7666
11/24/2008 15:35:00*2.7703*2.7683*2.7719*2.7662
11/24/2008 15:40:00*2.7683*2.772*2.7726*2.768
11/24/2008 15:45:00*2.772*2.7681*2.7748*2.7681
11/24/2008 15:50:00*2.7681*2.7684*2.7717*2.7672
11/24/2008 15:55:00*2.7684*2.7695*2.7727*2.7667
11/24/2008 16:00:00*2.7695*2.7673*2.7716*2.7664
11/24/2008 16:05:00*2.7673*2.7725*2.7732*2.7662
11/24/2008 16:10:00*2.7725*2.7684*2.7726*2.7665
11/24/2008 16:15:00*2.7684*2.7677*2.7686*2.7661
11/24/2008 16:20:00*2.7677*2.7655*2.768*2.7628
11/24/2008 16:25:00*2.7655*2.7659*2.7676*2.7628
11/24/2008 16:30:00*2.7659*2.7676*2.7694*2.7659
11/24/2008 16:35:00*2.7676*2.7715*2.7725*2.7652
11/24/2008 16:40:00*2.7715*2.768*2.7723*2.768
11/24/2008 16:45:00*2.768*2.7686*2.7691*2.7675
11/24/2008 16:50:00*2.7686*2.7679*2.7714*2.7679
11/24/2008 16:55:00*2.7679*2.7675*2.7686*2.7653
11/24/2008 17:00:00*2.7675*2.7616*2.7693*2.7615
