11/20/2008 17:05:00*2.8197*2.8206*2.8231*2.8181
11/20/2008 17:10:00*2.8206*2.8139*2.8242*2.8071
11/20/2008 17:15:00*2.8139*2.8141*2.8164*2.8134
11/20/2008 17:20:00*2.8141*2.8145*2.817*2.8078
11/20/2008 17:25:00*2.8145*2.8148*2.816*2.8138
11/20/2008 17:30:00*2.8148*2.8156*2.8159*2.8117
11/20/2008 17:35:00*2.8156*2.8204*2.824*2.813
11/20/2008 17:40:00*2.8204*2.8228*2.8232*2.8204
11/20/2008 17:45:00*2.8228*2.8231*2.825*2.8222
11/20/2008 17:50:00*2.8231*2.8223*2.8244*2.8223
11/20/2008 17:55:00*2.8223*2.8228*2.8237*2.8199
11/20/2008 18:00:00*2.8228*2.8178*2.8246*2.817
11/20/2008 18:05:00*2.8178*2.8212*2.8232*2.817
11/20/2008 18:10:00*2.8212*2.8208*2.8212*2.8148
11/20/2008 18:15:00*2.8208*2.8182*2.8263*2.8154
11/20/2008 18:20:00*2.8182*2.8207*2.8217*2.8181
11/20/2008 18:25:00*2.8207*2.8204*2.8207*2.8183
11/20/2008 18:30:00*2.8204*2.8204*2.8204*2.8204
11/20/2008 18:35:00*2.8204*2.8236*2.8252*2.8177
11/20/2008 18:40:00*2.8236*2.822*2.829*2.822
11/20/2008 18:45:00*2.822*2.8254*2.8277*2.821
11/20/2008 18:50:00*2.8254*2.8251*2.8265*2.8184
11/20/2008 18:55:00*2.8251*2.8232*2.826*2.8196
11/20/2008 19:00:00*2.8232*2.8243*2.8253*2.8111
11/20/2008 19:05:00*2.8243*2.8145*2.8273*2.814
11/20/2008 19:10:00*2.8145*2.8113*2.8205*2.8075
11/20/2008 19:15:00*2.8113*2.8103*2.8131*2.8009
11/20/2008 19:20:00*2.8103*2.8121*2.813*2.8086
11/20/2008 19:25:00*2.8121*2.8121*2.8141*2.8102
11/20/2008 19:30:00*2.8121*2.814*2.8175*2.8121
11/20/2008 19:35:00*2.814*2.8151*2.8162*2.8137
11/20/2008 19:40:00*2.8151*2.816*2.8178*2.815
11/20/2008 19:45:00*2.816*2.8179*2.8179*2.8129
11/20/2008 19:50:00*2.8179*2.8171*2.818*2.8152
11/20/2008 19:55:00*2.8171*2.817*2.8174*2.8113
11/20/2008 20:00:00*2.817*2.8154*2.8183*2.8099
11/20/2008 20:05:00*2.8154*2.8153*2.8209*2.8149
11/20/2008 20:10:00*2.8153*2.8141*2.8161*2.8136
11/20/2008 20:15:00*2.8141*2.8116*2.8146*2.8073
11/20/2008 20:20:00*2.8116*2.8156*2.8163*2.8116
11/20/2008 20:25:00*2.8156*2.8146*2.8162*2.8138
11/20/2008 20:30:00*2.8146*2.8134*2.8147*2.8098
11/20/2008 20:35:00*2.8134*2.8103*2.8144*2.8083
11/20/2008 20:40:00*2.8103*2.8017*2.8131*2.8008
11/20/2008 20:45:00*2.8017*2.8051*2.8078*2.7994
11/20/2008 20:50:00*2.8051*2.8052*2.8063*2.8046
11/20/2008 20:55:00*2.8052*2.8091*2.8102*2.8052
11/20/2008 21:00:00*2.8091*2.8077*2.8112*2.8067
11/20/2008 21:05:00*2.8077*2.8054*2.8084*2.8054
11/20/2008 21:10:00*2.8054*2.8008*2.8062*2.8006
11/20/2008 21:15:00*2.8008*2.801*2.8078*2.8007
11/20/2008 21:20:00*2.801*2.7998*2.806*2.7989
11/20/2008 21:25:00*2.7998*2.7994*2.8017*2.7973
11/20/2008 21:30:00*2.7994*2.8004*2.8011*2.7979
11/20/2008 21:35:00*2.8004*2.7971*2.801*2.7971
11/20/2008 21:40:00*2.7971*2.7968*2.8002*2.7965
11/20/2008 21:45:00*2.7968*2.7965*2.7986*2.7953
11/20/2008 21:50:00*2.7965*2.7977*2.7993*2.7965
11/20/2008 21:55:00*2.7977*2.7986*2.7996*2.7961
11/20/2008 22:00:00*2.7986*2.7952*2.7988*2.7952
11/20/2008 22:05:00*2.7952*2.7955*2.7974*2.794
11/20/2008 22:10:00*2.7955*2.7949*2.7967*2.7934
11/20/2008 22:15:00*2.7949*2.7904*2.7956*2.7896
11/20/2008 22:20:00*2.7904*2.7904*2.792*2.7861
11/20/2008 22:25:00*2.7904*2.7901*2.7952*2.7861
11/20/2008 22:30:00*2.7901*2.7932*2.795*2.7884
11/20/2008 22:35:00*2.7932*2.7955*2.7969*2.7898
11/20/2008 22:40:00*2.7955*2.7961*2.7963*2.7936
11/20/2008 22:45:00*2.7961*2.7977*2.7995*2.7948
11/20/2008 22:50:00*2.7977*2.7997*2.8002*2.7975
11/20/2008 22:55:00*2.7997*2.7888*2.8001*2.7888
11/20/2008 23:00:00*2.7888*2.7834*2.7915*2.7833
11/20/2008 23:05:00*2.7834*2.7908*2.7932*2.7829
11/20/2008 23:10:00*2.7908*2.7922*2.7939*2.7884
11/20/2008 23:15:00*2.7922*2.7906*2.7931*2.7901
11/20/2008 23:20:00*2.7906*2.784*2.792*2.7834
11/20/2008 23:25:00*2.7839*2.7875*2.7878*2.7825
11/20/2008 23:30:00*2.7872*2.7855*2.7888*2.7852
11/20/2008 23:35:00*2.7855*2.7918*2.7918*2.783
11/20/2008 23:40:00*2.7918*2.7919*2.7948*2.7894
11/20/2008 23:45:00*2.7919*2.7933*2.7943*2.7917
11/20/2008 23:50:00*2.7933*2.7968*2.7975*2.793
11/20/2008 23:55:00*2.7968*2.7979*2.7989*2.7951
11/21/2008 00:00:00*2.7979*2.7946*2.7997*2.7933
11/21/2008 00:05:00*2.7946*2.7925*2.7959*2.7861
11/21/2008 00:10:00*2.7925*2.7952*2.7953*2.7904
11/21/2008 00:15:00*2.7952*2.7939*2.7972*2.7939
11/21/2008 00:20:00*2.7939*2.794*2.7968*2.7925
11/21/2008 00:25:00*2.794*2.7943*2.7945*2.793
11/21/2008 00:30:00*2.7943*2.7924*2.7943*2.7921
11/21/2008 00:35:00*2.7924*2.7844*2.7934*2.781
11/21/2008 00:40:00*2.7844*2.7846*2.7887*2.7829
11/21/2008 00:45:00*2.7846*2.7806*2.7873*2.7795
11/21/2008 00:50:00*2.7806*2.7831*2.7831*2.7782
11/21/2008 00:55:00*2.7831*2.787*2.7879*2.7799
11/21/2008 01:00:00*2.787*2.7887*2.7901*2.787
11/21/2008 01:05:00*2.7887*2.787*2.7928*2.7866
11/21/2008 01:10:00*2.787*2.7865*2.7917*2.7862
11/21/2008 01:15:00*2.7865*2.7904*2.7909*2.786
11/21/2008 01:20:00*2.7904*2.7942*2.7957*2.7887
11/21/2008 01:25:00*2.7942*2.7943*2.7979*2.793
11/21/2008 01:30:00*2.7943*2.792*2.7955*2.7912
11/21/2008 01:35:00*2.792*2.7905*2.7934*2.7903
11/21/2008 01:40:00*2.7905*2.7887*2.7932*2.7884
11/21/2008 01:45:00*2.7887*2.788*2.7922*2.7874
11/21/2008 01:50:00*2.788*2.7862*2.788*2.7813
11/21/2008 01:55:00*2.7862*2.7873*2.7881*2.7861
11/21/2008 02:00:00*2.7873*2.7912*2.7913*2.7858
11/21/2008 02:05:00*2.7912*2.7903*2.7929*2.7902
11/21/2008 02:10:00*2.7903*2.788*2.7903*2.788
11/21/2008 02:15:00*2.788*2.788*2.7884*2.7875
11/21/2008 02:20:00*2.788*2.7884*2.7903*2.786
11/21/2008 02:25:00*2.7884*2.79*2.7902*2.7839
11/21/2008 02:30:00*2.79*2.7846*2.7906*2.7846
11/21/2008 02:35:00*2.7846*2.7867*2.7873*2.7834
11/21/2008 02:40:00*2.7867*2.789*2.79*2.7856
11/21/2008 02:45:00*2.789*2.7914*2.7929*2.7871
11/21/2008 02:50:00*2.7914*2.7876*2.7933*2.787
11/21/2008 02:55:00*2.7876*2.783*2.7877*2.7829
11/21/2008 03:00:00*2.783*2.7807*2.7856*2.7807
11/21/2008 03:05:00*2.7807*2.7794*2.782*2.7761
11/21/2008 03:10:00*2.7794*2.7837*2.7865*2.7788
11/21/2008 03:15:00*2.7837*2.7853*2.7872*2.7831
11/21/2008 03:20:00*2.7853*2.7811*2.7856*2.7792
11/21/2008 03:25:00*2.7811*2.7801*2.7831*2.7779
11/21/2008 03:30:00*2.7801*2.7799*2.7819*2.779
11/21/2008 03:35:00*2.7799*2.7846*2.785*2.7795
11/21/2008 03:40:00*2.7846*2.7867*2.789*2.7844
11/21/2008 03:45:00*2.7867*2.7887*2.7901*2.7835
11/21/2008 03:50:00*2.7887*2.7896*2.7906*2.7874
11/21/2008 03:55:00*2.7896*2.7885*2.7909*2.7872
11/21/2008 04:00:00*2.7885*2.7901*2.7916*2.7879
11/21/2008 04:05:00*2.7901*2.7937*2.7948*2.7892
11/21/2008 04:10:00*2.7937*2.7933*2.798*2.7932
11/21/2008 04:15:00*2.7933*2.7995*2.8003*2.7924
11/21/2008 04:20:00*2.7995*2.802*2.8063*2.7991
11/21/2008 04:25:00*2.802*2.7991*2.8031*2.7976
11/21/2008 04:30:00*2.7991*2.801*2.8015*2.7984
11/21/2008 04:35:00*2.801*2.8028*2.8037*2.8007
11/21/2008 04:40:00*2.8028*2.8061*2.8062*2.8027
11/21/2008 04:45:00*2.8061*2.8049*2.8068*2.8006
11/21/2008 04:50:00*2.8049*2.805*2.8062*2.8025
11/21/2008 04:55:00*2.805*2.8064*2.8064*2.8032
11/21/2008 05:00:00*2.8064*2.8075*2.8092*2.8044
11/21/2008 05:05:00*2.8075*2.8045*2.8079*2.8038
11/21/2008 05:10:00*2.8045*2.8045*2.8059*2.8039
11/21/2008 05:15:00*2.8045*2.8041*2.8069*2.8037
11/21/2008 05:20:00*2.8041*2.8008*2.8042*2.8001
11/21/2008 05:25:00*2.8008*2.8063*2.8063*2.8003
11/21/2008 05:30:00*2.8063*2.8023*2.8067*2.8001
11/21/2008 05:35:00*2.8023*2.8049*2.8049*2.8017
11/21/2008 05:40:00*2.8049*2.8039*2.806*2.8031
11/21/2008 05:45:00*2.8039*2.8048*2.8056*2.8031
11/21/2008 05:50:00*2.8048*2.8066*2.8075*2.8038
11/21/2008 05:55:00*2.8066*2.8129*2.814*2.8065
11/21/2008 06:00:00*2.8129*2.8135*2.8138*2.8124
11/21/2008 06:05:00*2.8135*2.8155*2.8155*2.8084
11/21/2008 06:10:00*2.8155*2.8247*2.8257*2.8134
11/21/2008 06:15:00*2.8247*2.8213*2.8247*2.8204
11/21/2008 06:20:00*2.8213*2.8222*2.824*2.8197
11/21/2008 06:25:00*2.8222*2.8221*2.8239*2.8197
11/21/2008 06:30:00*2.8221*2.8262*2.8264*2.8212
11/21/2008 06:35:00*2.8262*2.832*2.8326*2.826
11/21/2008 06:40:00*2.832*2.8341*2.836*2.8309
11/21/2008 06:45:00*2.8341*2.8359*2.8397*2.8318
11/21/2008 06:50:00*2.8359*2.8313*2.8388*2.8313
11/21/2008 06:55:00*2.8313*2.8279*2.8334*2.8277
11/21/2008 07:00:00*2.8279*2.8291*2.8299*2.8243
11/21/2008 07:05:00*2.8291*2.8341*2.8357*2.8282
11/21/2008 07:10:00*2.8341*2.8323*2.835*2.8299
11/21/2008 07:15:00*2.8323*2.8387*2.8391*2.8313
11/21/2008 07:20:00*2.8387*2.8374*2.8389*2.8342
11/21/2008 07:25:00*2.8374*2.8386*2.841*2.8371
11/21/2008 07:30:00*2.8386*2.8442*2.8446*2.8378
11/21/2008 07:35:00*2.8442*2.8373*2.8448*2.8346
11/21/2008 07:40:00*2.8373*2.8349*2.8395*2.8344
11/21/2008 07:45:00*2.8349*2.8384*2.8388*2.8338
11/21/2008 07:50:00*2.8384*2.8382*2.8413*2.8378
11/21/2008 07:55:00*2.8382*2.8358*2.8387*2.8343
11/21/2008 08:00:00*2.8358*2.8355*2.8387*2.8351
11/21/2008 08:05:00*2.8355*2.8358*2.8401*2.8347
11/21/2008 08:10:00*2.8358*2.8364*2.837*2.8312
11/21/2008 08:15:00*2.8364*2.8356*2.8374*2.8325
11/21/2008 08:20:00*2.8356*2.8423*2.8431*2.8356
11/21/2008 08:25:00*2.8423*2.8449*2.8472*2.8413
11/21/2008 08:30:00*2.8449*2.8406*2.8454*2.8398
11/21/2008 08:35:00*2.8406*2.8473*2.8487*2.8375
11/21/2008 08:40:00*2.8473*2.8435*2.8522*2.8432
11/21/2008 08:45:00*2.8435*2.8378*2.8435*2.8338
11/21/2008 08:50:00*2.8378*2.8376*2.8417*2.8336
11/21/2008 08:55:00*2.8376*2.8354*2.8376*2.8319
11/21/2008 09:00:00*2.8354*2.8348*2.8379*2.8322
11/21/2008 09:05:00*2.8348*2.8339*2.8358*2.831
11/21/2008 09:10:00*2.8339*2.8373*2.8378*2.8325
11/21/2008 09:15:00*2.8373*2.838*2.8396*2.8342
11/21/2008 09:20:00*2.838*2.8428*2.8435*2.8379
11/21/2008 09:25:00*2.8428*2.8401*2.8444*2.8394
11/21/2008 09:30:00*2.8401*2.8381*2.8422*2.8371
11/21/2008 09:35:00*2.8381*2.8389*2.8419*2.8379
11/21/2008 09:40:00*2.8389*2.8414*2.8427*2.8376
11/21/2008 09:45:00*2.8414*2.8383*2.8451*2.8373
11/21/2008 09:50:00*2.8383*2.8309*2.8394*2.8275
11/21/2008 09:55:00*2.8309*2.8387*2.8387*2.8289
11/21/2008 10:00:00*2.8387*2.8411*2.8458*2.8357
11/21/2008 10:05:00*2.8411*2.8342*2.8427*2.8299
11/21/2008 10:10:00*2.8342*2.8285*2.8342*2.8266
11/21/2008 10:15:00*2.8285*2.8344*2.8386*2.8264
11/21/2008 10:20:00*2.8344*2.837*2.8394*2.8322
11/21/2008 10:25:00*2.837*2.8315*2.8387*2.8307
11/21/2008 10:30:00*2.8315*2.8247*2.834*2.8245
11/21/2008 10:35:00*2.8247*2.82*2.8255*2.818
11/21/2008 10:40:00*2.82*2.8134*2.821*2.8134
11/21/2008 10:45:00*2.8134*2.8147*2.8147*2.8104
11/21/2008 10:50:00*2.8147*2.7981*2.8164*2.7981
11/21/2008 10:55:00*2.7981*2.8012*2.8035*2.7959
11/21/2008 11:00:00*2.8012*2.8163*2.8171*2.8001
11/21/2008 11:05:00*2.8163*2.8109*2.8205*2.8106
11/21/2008 11:10:00*2.8109*2.8025*2.8128*2.8006
11/21/2008 11:15:00*2.8025*2.7958*2.8028*2.7938
11/21/2008 11:20:00*2.7958*2.7935*2.7979*2.7919
11/21/2008 11:25:00*2.7935*2.7869*2.7974*2.7868
11/21/2008 11:30:00*2.7869*2.8*2.8007*2.7854
11/21/2008 11:35:00*2.8*2.8059*2.8105*2.7983
11/21/2008 11:40:00*2.8059*2.799*2.8099*2.7952
11/21/2008 11:45:00*2.799*2.7974*2.8005*2.7917
11/21/2008 11:50:00*2.7974*2.7942*2.7989*2.7912
11/21/2008 11:55:00*2.7942*2.795*2.7996*2.7893
11/21/2008 12:00:00*2.795*2.7898*2.7986*2.7895
11/21/2008 12:05:00*2.7898*2.7969*2.8023*2.7874
11/21/2008 12:10:00*2.7969*2.7909*2.7969*2.7891
11/21/2008 12:15:00*2.7909*2.7831*2.7915*2.7826
11/21/2008 12:20:00*2.7831*2.7777*2.7874*2.7734
11/21/2008 12:25:00*2.7777*2.7792*2.7824*2.7714
11/21/2008 12:30:00*2.7792*2.7799*2.7843*2.7691
11/21/2008 12:35:00*2.7799*2.7787*2.7839*2.7753
11/21/2008 12:40:00*2.7787*2.7725*2.7794*2.772
11/21/2008 12:45:00*2.7725*2.7743*2.775*2.7714
11/21/2008 12:50:00*2.7743*2.7718*2.7749*2.7675
11/21/2008 12:55:00*2.7718*2.7693*2.7723*2.7658
11/21/2008 13:00:00*2.7693*2.7704*2.7728*2.7693
11/21/2008 13:05:00*2.7704*2.7702*2.7708*2.7672
11/21/2008 13:10:00*2.7702*2.7774*2.7821*2.7702
11/21/2008 13:15:00*2.7774*2.7763*2.7782*2.7738
11/21/2008 13:20:00*2.7763*2.7738*2.7784*2.7736
11/21/2008 13:25:00*2.7738*2.7821*2.7873*2.7727
11/21/2008 13:30:00*2.7821*2.7821*2.7892*2.7799
11/21/2008 13:35:00*2.7821*2.7817*2.7855*2.7811
11/21/2008 13:40:00*2.7817*2.789*2.7896*2.7809
11/21/2008 13:45:00*2.789*2.7858*2.7913*2.7824
11/21/2008 13:50:00*2.7858*2.7854*2.7864*2.7837
11/21/2008 13:55:00*2.7854*2.7846*2.7859*2.7844
11/21/2008 14:00:00*2.7846*2.7869*2.7901*2.7834
11/21/2008 14:05:00*2.7869*2.789*2.7905*2.7857
11/21/2008 14:10:00*2.789*2.785*2.7925*2.7834
11/21/2008 14:15:00*2.785*2.7862*2.7868*2.7841
11/21/2008 14:20:00*2.7862*2.7872*2.7882*2.7855
11/21/2008 14:25:00*2.7872*2.7811*2.7882*2.7803
11/21/2008 14:30:00*2.7811*2.7827*2.7839*2.7785
11/21/2008 14:35:00*2.7827*2.789*2.7896*2.778
11/21/2008 14:40:00*2.789*2.7973*2.7973*2.7882
11/21/2008 14:45:00*2.7973*2.7984*2.805*2.796
11/21/2008 14:50:00*2.7984*2.7991*2.8038*2.7984
11/21/2008 14:55:00*2.7991*2.7979*2.8015*2.7961
11/21/2008 15:00:00*2.7979*2.7993*2.8008*2.7952
11/21/2008 15:05:00*2.7993*2.7866*2.7996*2.7855
11/21/2008 15:10:00*2.7866*2.785*2.7912*2.7836
11/21/2008 15:15:00*2.785*2.7749*2.7898*2.774
11/21/2008 15:20:00*2.7749*2.7806*2.7819*2.7748
11/21/2008 15:25:00*2.7806*2.7756*2.7809*2.7726
11/21/2008 15:30:00*2.7756*2.7809*2.7829*2.7747
11/21/2008 15:35:00*2.7809*2.7772*2.7825*2.776
11/21/2008 15:40:00*2.7772*2.7755*2.7806*2.7742
11/21/2008 15:45:00*2.7755*2.7762*2.7782*2.7746
11/21/2008 15:50:00*2.7762*2.7775*2.7798*2.7746
11/21/2008 15:55:00*2.7775*2.7762*2.7792*2.7752
11/21/2008 16:00:00*2.7762*2.7742*2.7773*2.7738
11/21/2008 16:05:00*2.7742*2.7724*2.7754*2.7724
