11/19/2008 17:05:00*2.7599*2.7598*2.761*2.7593
11/19/2008 17:10:00*2.7598*2.7595*2.761*2.7593
11/19/2008 17:15:00*2.7595*2.7541*2.7596*2.7534
11/19/2008 17:20:00*2.7541*2.7571*2.7576*2.7536
11/19/2008 17:25:00*2.7571*2.7533*2.7578*2.7515
11/19/2008 17:30:00*2.7533*2.7541*2.7569*2.7526
11/19/2008 17:35:00*2.7541*2.7519*2.7554*2.7511
11/19/2008 17:40:00*2.7519*2.7513*2.7581*2.751
11/19/2008 17:45:00*2.7513*2.7569*2.7582*2.7512
11/19/2008 17:50:00*2.7569*2.7579*2.7607*2.7556
11/19/2008 17:55:00*2.7579*2.755*2.7579*2.7533
11/19/2008 18:00:00*2.755*2.7554*2.756*2.7484
11/19/2008 18:05:00*2.7554*2.7569*2.7577*2.7549
11/19/2008 18:10:00*2.7569*2.7586*2.7594*2.7563
11/19/2008 18:15:00*2.7586*2.7612*2.7614*2.7568
11/19/2008 18:20:00*2.7612*2.7646*2.7651*2.7611
11/19/2008 18:25:00*2.7646*2.7613*2.7646*2.7583
11/19/2008 18:30:00*2.7613*2.7603*2.7631*2.7601
11/19/2008 18:35:00*2.7603*2.7621*2.7634*2.7577
11/19/2008 18:40:00*2.7621*2.7605*2.7633*2.7573
11/19/2008 18:45:00*2.7605*2.7565*2.7605*2.755
11/19/2008 18:50:00*2.7565*2.7623*2.7624*2.7565
11/19/2008 18:55:00*2.7623*2.7614*2.7624*2.7588
11/19/2008 19:00:00*2.7614*2.7624*2.7628*2.7609
11/19/2008 19:05:00*2.7624*2.7608*2.7635*2.7584
11/19/2008 19:10:00*2.7608*2.7643*2.7648*2.7605
11/19/2008 19:15:00*2.7643*2.7645*2.7648*2.7632
11/19/2008 19:20:00*2.7645*2.7631*2.7645*2.7625
11/19/2008 19:25:00*2.7631*2.7659*2.7659*2.7619
11/19/2008 19:30:00*2.7659*2.7669*2.7669*2.763
11/19/2008 19:35:00*2.7669*2.7662*2.7674*2.7658
11/19/2008 19:40:00*2.7662*2.7639*2.7662*2.7605
11/19/2008 19:45:00*2.7639*2.7604*2.7658*2.7594
11/19/2008 19:50:00*2.7604*2.7593*2.7621*2.7586
11/19/2008 19:55:00*2.7593*2.7639*2.7645*2.7585
11/19/2008 20:00:00*2.7639*2.76*2.7648*2.7588
11/19/2008 20:05:00*2.76*2.7592*2.7602*2.759
11/19/2008 20:10:00*2.7592*2.7594*2.7598*2.7587
11/19/2008 20:15:00*2.7594*2.7547*2.7602*2.7547
11/19/2008 20:20:00*2.7547*2.7625*2.7633*2.7547
11/19/2008 20:25:00*2.7625*2.7609*2.7639*2.7597
11/19/2008 20:30:00*2.7609*2.76*2.7611*2.7594
11/19/2008 20:35:00*2.76*2.7609*2.761*2.7597
11/19/2008 20:40:00*2.7609*2.761*2.7639*2.7603
11/19/2008 20:45:00*2.761*2.7616*2.7635*2.7609
11/19/2008 20:50:00*2.7616*2.7624*2.7633*2.7607
11/19/2008 20:55:00*2.7624*2.7625*2.7634*2.7614
11/19/2008 21:00:00*2.7625*2.7601*2.7627*2.7579
11/19/2008 21:05:00*2.7601*2.7586*2.7602*2.7573
11/19/2008 21:10:00*2.7586*2.7582*2.759*2.7568
11/19/2008 21:15:00*2.7582*2.7591*2.7607*2.7564
11/19/2008 21:20:00*2.7591*2.7603*2.7607*2.7587
11/19/2008 21:25:00*2.7603*2.759*2.7612*2.7588
11/19/2008 21:30:00*2.759*2.7556*2.7593*2.7556
11/19/2008 21:35:00*2.7556*2.7572*2.7572*2.7549
11/19/2008 21:40:00*2.7572*2.7604*2.7609*2.7566
11/19/2008 21:45:00*2.7604*2.7593*2.7612*2.7593
11/19/2008 21:50:00*2.7593*2.7598*2.7603*2.759
11/19/2008 21:55:00*2.7598*2.7578*2.7623*2.757
11/19/2008 22:00:00*2.7578*2.7581*2.7592*2.7536
11/19/2008 22:05:00*2.7581*2.7588*2.7588*2.757
11/19/2008 22:10:00*2.7588*2.759*2.759*2.7578
11/19/2008 22:15:00*2.759*2.7596*2.764*2.7583
11/19/2008 22:20:00*2.7596*2.7597*2.7629*2.7585
11/19/2008 22:25:00*2.7597*2.7623*2.7627*2.7595
11/19/2008 22:30:00*2.7623*2.7603*2.7626*2.7579
11/19/2008 22:35:00*2.7603*2.7617*2.7623*2.7603
11/19/2008 22:40:00*2.7617*2.7613*2.763*2.7613
11/19/2008 22:45:00*2.7613*2.7587*2.7614*2.7587
11/19/2008 22:50:00*2.7587*2.7622*2.7622*2.7587
11/19/2008 22:55:00*2.7622*2.7615*2.7626*2.7614
11/19/2008 23:00:00*2.7615*2.763*2.7633*2.7615
11/19/2008 23:05:00*2.763*2.763*2.7644*2.7621
11/19/2008 23:10:00*2.763*2.7634*2.7641*2.7623
11/19/2008 23:15:00*2.7634*2.7649*2.7649*2.7634
11/19/2008 23:20:00*2.7649*2.7645*2.769*2.7643
11/19/2008 23:25:00*2.7645*2.7664*2.7679*2.7644
11/19/2008 23:30:00*2.7664*2.7657*2.7711*2.7648
11/19/2008 23:35:00*2.7657*2.7666*2.7681*2.7613
11/19/2008 23:40:00*2.7666*2.766*2.7687*2.7656
11/19/2008 23:45:00*2.766*2.7659*2.7663*2.765
11/19/2008 23:50:00*2.7659*2.7687*2.7692*2.7655
11/19/2008 23:55:00*2.7687*2.7666*2.7688*2.765
11/20/2008 00:00:00*2.7666*2.7658*2.7678*2.7649
11/20/2008 00:05:00*2.7658*2.7672*2.7698*2.7655
11/20/2008 00:10:00*2.7672*2.7689*2.7694*2.767
11/20/2008 00:15:00*2.7689*2.7679*2.7689*2.7667
11/20/2008 00:20:00*2.7679*2.7698*2.7714*2.7652
11/20/2008 00:25:00*2.7698*2.7686*2.7714*2.7672
11/20/2008 00:30:00*2.7686*2.7666*2.7686*2.7663
11/20/2008 00:35:00*2.7666*2.7691*2.7691*2.7658
11/20/2008 00:40:00*2.7691*2.7703*2.771*2.7674
11/20/2008 00:45:00*2.7703*2.7719*2.7727*2.7678
11/20/2008 00:50:00*2.7719*2.7701*2.7719*2.7681
11/20/2008 00:55:00*2.7701*2.77*2.7712*2.7687
11/20/2008 01:00:00*2.77*2.771*2.7731*2.7683
11/20/2008 01:05:00*2.771*2.7728*2.7728*2.7663
11/20/2008 01:10:00*2.7728*2.7727*2.7748*2.7676
11/20/2008 01:15:00*2.7727*2.7751*2.7753*2.7727
11/20/2008 01:20:00*2.7751*2.7718*2.7751*2.7715
11/20/2008 01:25:00*2.7718*2.7756*2.7757*2.7716
11/20/2008 01:30:00*2.7756*2.7751*2.7756*2.7741
11/20/2008 01:35:00*2.7751*2.7779*2.7787*2.7743
11/20/2008 01:40:00*2.7779*2.7719*2.7788*2.7719
11/20/2008 01:45:00*2.7719*2.7715*2.7727*2.7677
11/20/2008 01:50:00*2.7715*2.7702*2.7738*2.7662
11/20/2008 01:55:00*2.7702*2.7703*2.771*2.7637
11/20/2008 02:00:00*2.7703*2.7689*2.7703*2.7637
11/20/2008 02:05:00*2.7689*2.7684*2.7695*2.7678
11/20/2008 02:10:00*2.7684*2.7707*2.772*2.7675
11/20/2008 02:15:00*2.7707*2.7724*2.7773*2.7693
11/20/2008 02:20:00*2.7724*2.7714*2.7732*2.7663
11/20/2008 02:25:00*2.7714*2.7688*2.7716*2.7656
11/20/2008 02:30:00*2.7688*2.7645*2.7713*2.7645
11/20/2008 02:35:00*2.7645*2.7699*2.7699*2.7642
11/20/2008 02:40:00*2.7699*2.7705*2.7709*2.7662
11/20/2008 02:45:00*2.7705*2.7687*2.7708*2.7684
11/20/2008 02:50:00*2.7687*2.7702*2.7702*2.7684
11/20/2008 02:55:00*2.7702*2.7644*2.771*2.7625
11/20/2008 03:00:00*2.7644*2.7748*2.7748*2.762
11/20/2008 03:05:00*2.7748*2.7795*2.7795*2.7669
11/20/2008 03:10:00*2.7795*2.7748*2.7847*2.7729
11/20/2008 03:15:00*2.7748*2.7844*2.7874*2.7738
11/20/2008 03:20:00*2.7844*2.7775*2.7872*2.7749
11/20/2008 03:25:00*2.7775*2.7754*2.7881*2.7746
11/20/2008 03:30:00*2.7754*2.7709*2.7754*2.7679
11/20/2008 03:35:00*2.7709*2.7701*2.7733*2.7685
11/20/2008 03:40:00*2.7701*2.7702*2.7724*2.7686
11/20/2008 03:45:00*2.7702*2.7605*2.7705*2.7603
11/20/2008 03:50:00*2.7605*2.7611*2.7612*2.7588
11/20/2008 03:55:00*2.7611*2.7613*2.7625*2.7602
11/20/2008 04:00:00*2.7613*2.7648*2.765*2.7598
11/20/2008 04:05:00*2.7648*2.7652*2.7662*2.7597
11/20/2008 04:10:00*2.7652*2.7631*2.7664*2.7592
11/20/2008 04:15:00*2.7631*2.7612*2.7647*2.7594
11/20/2008 04:20:00*2.7612*2.7659*2.7679*2.7612
11/20/2008 04:25:00*2.7659*2.7641*2.7685*2.7632
11/20/2008 04:30:00*2.7641*2.7614*2.7654*2.7614
11/20/2008 04:35:00*2.7614*2.7654*2.7691*2.7614
11/20/2008 04:40:00*2.7654*2.7656*2.7669*2.7645
11/20/2008 04:45:00*2.7656*2.7617*2.7661*2.7607
11/20/2008 04:50:00*2.7617*2.7594*2.7617*2.7569
11/20/2008 04:55:00*2.7594*2.7575*2.7606*2.7568
11/20/2008 05:00:00*2.7575*2.7565*2.7578*2.755
11/20/2008 05:05:00*2.7565*2.7602*2.7604*2.7555
11/20/2008 05:10:00*2.7602*2.7647*2.7667*2.7587
11/20/2008 05:15:00*2.7647*2.7642*2.7663*2.7629
11/20/2008 05:20:00*2.7642*2.7673*2.7679*2.7635
11/20/2008 05:25:00*2.7673*2.766*2.7714*2.7654
11/20/2008 05:30:00*2.766*2.7671*2.7697*2.766
11/20/2008 05:35:00*2.7671*2.7633*2.7672*2.7628
11/20/2008 05:40:00*2.7633*2.7623*2.7651*2.7591
11/20/2008 05:45:00*2.7623*2.7612*2.7651*2.7607
11/20/2008 05:50:00*2.7612*2.7642*2.7657*2.7608
11/20/2008 05:55:00*2.7642*2.7637*2.7658*2.7618
11/20/2008 06:00:00*2.7637*2.7613*2.7647*2.7613
11/20/2008 06:05:00*2.7613*2.759*2.7634*2.7587
11/20/2008 06:10:00*2.759*2.7572*2.763*2.7572
11/20/2008 06:15:00*2.7572*2.7568*2.7594*2.7542
11/20/2008 06:20:00*2.7568*2.763*2.7664*2.7555
11/20/2008 06:25:00*2.763*2.7578*2.7632*2.7568
11/20/2008 06:30:00*2.7578*2.76*2.7613*2.7567
11/20/2008 06:35:00*2.76*2.7596*2.7607*2.759
11/20/2008 06:40:00*2.7596*2.7604*2.7609*2.7586
11/20/2008 06:45:00*2.7604*2.7591*2.7604*2.7559
11/20/2008 06:50:00*2.7591*2.759*2.762*2.7584
11/20/2008 06:55:00*2.759*2.7618*2.7674*2.7588
11/20/2008 07:00:00*2.7618*2.7554*2.7651*2.7526
11/20/2008 07:05:00*2.7554*2.7513*2.7554*2.7407
11/20/2008 07:10:00*2.7513*2.7561*2.7575*2.7499
11/20/2008 07:15:00*2.7561*2.7511*2.7639*2.7507
11/20/2008 07:20:00*2.7511*2.758*2.759*2.7511
11/20/2008 07:25:00*2.758*2.7563*2.7607*2.7545
11/20/2008 07:30:00*2.7563*2.7468*2.7575*2.7459
11/20/2008 07:35:00*2.7468*2.7561*2.7584*2.7453
11/20/2008 07:40:00*2.7561*2.7525*2.757*2.7507
11/20/2008 07:45:00*2.7525*2.7562*2.7583*2.7518
11/20/2008 07:50:00*2.7562*2.7558*2.7594*2.7498
11/20/2008 07:55:00*2.7558*2.7556*2.7594*2.7532
11/20/2008 08:00:00*2.7556*2.7539*2.7571*2.7507
11/20/2008 08:05:00*2.7539*2.7588*2.7605*2.7529
11/20/2008 08:10:00*2.7588*2.7567*2.7603*2.7558
11/20/2008 08:15:00*2.7567*2.7544*2.7568*2.7542
11/20/2008 08:20:00*2.7544*2.7586*2.7589*2.7534
11/20/2008 08:25:00*2.7586*2.756*2.7586*2.7547
11/20/2008 08:30:00*2.756*2.7538*2.7596*2.7538
11/20/2008 08:35:00*2.7538*2.7575*2.7631*2.7538
11/20/2008 08:40:00*2.7575*2.7533*2.763*2.7514
11/20/2008 08:45:00*2.7533*2.755*2.7559*2.7516
11/20/2008 08:50:00*2.755*2.7481*2.7566*2.7468
11/20/2008 08:55:00*2.7481*2.758*2.7616*2.7481
11/20/2008 09:00:00*2.758*2.7606*2.7617*2.758
11/20/2008 09:05:00*2.7606*2.7586*2.7607*2.7552
11/20/2008 09:10:00*2.7586*2.7561*2.7587*2.7529
11/20/2008 09:15:00*2.7561*2.7575*2.7604*2.7549
11/20/2008 09:20:00*2.7575*2.7558*2.7596*2.7547
11/20/2008 09:25:00*2.7558*2.7591*2.7629*2.7558
11/20/2008 09:30:00*2.7591*2.759*2.761*2.758
11/20/2008 09:35:00*2.759*2.7513*2.7599*2.7452
11/20/2008 09:40:00*2.7513*2.7518*2.757*2.748
11/20/2008 09:45:00*2.7518*2.7687*2.7687*2.7504
11/20/2008 09:50:00*2.7687*2.7649*2.7687*2.7604
11/20/2008 09:55:00*2.7649*2.7664*2.7664*2.7589
11/20/2008 10:00:00*2.7664*2.7659*2.7664*2.7565
11/20/2008 10:05:00*2.7659*2.7639*2.7667*2.7625
11/20/2008 10:10:00*2.7639*2.7659*2.7695*2.7624
11/20/2008 10:15:00*2.7659*2.7738*2.7752*2.7642
11/20/2008 10:20:00*2.7738*2.7756*2.7783*2.7734
11/20/2008 10:25:00*2.7756*2.7732*2.7777*2.7671
11/20/2008 10:30:00*2.7732*2.772*2.7792*2.7709
11/20/2008 10:35:00*2.772*2.7785*2.7787*2.765
11/20/2008 10:40:00*2.7785*2.7773*2.7785*2.7715
11/20/2008 10:45:00*2.7773*2.7744*2.7798*2.7704
11/20/2008 10:50:00*2.7744*2.7816*2.7826*2.7718
11/20/2008 10:55:00*2.7816*2.793*2.7951*2.7814
11/20/2008 11:00:00*2.793*2.7927*2.799*2.7884
11/20/2008 11:05:00*2.7927*2.7903*2.7975*2.7854
11/20/2008 11:10:00*2.7903*2.7888*2.7918*2.7794
11/20/2008 11:15:00*2.7888*2.785*2.7892*2.7844
11/20/2008 11:20:00*2.785*2.7863*2.7873*2.784
11/20/2008 11:25:00*2.7863*2.7915*2.7921*2.7861
11/20/2008 11:30:00*2.7915*2.7901*2.7968*2.7886
11/20/2008 11:35:00*2.7901*2.7911*2.7934*2.7891
11/20/2008 11:40:00*2.7911*2.7858*2.7929*2.7835
11/20/2008 11:45:00*2.7858*2.7893*2.7901*2.785
11/20/2008 11:50:00*2.7893*2.7845*2.7896*2.7775
11/20/2008 11:55:00*2.7845*2.7877*2.7886*2.7845
11/20/2008 12:00:00*2.7877*2.7855*2.788*2.7817
11/20/2008 12:05:00*2.7855*2.7892*2.794*2.7826
11/20/2008 12:10:00*2.7892*2.7934*2.7937*2.7883
11/20/2008 12:15:00*2.7934*2.791*2.7937*2.7895
11/20/2008 12:20:00*2.791*2.7889*2.7971*2.7871
11/20/2008 12:25:00*2.7889*2.781*2.7923*2.7808
11/20/2008 12:30:00*2.781*2.7754*2.7815*2.7713
11/20/2008 12:35:00*2.7754*2.769*2.7764*2.7617
11/20/2008 12:40:00*2.769*2.7735*2.7757*2.7642
11/20/2008 12:45:00*2.7735*2.7693*2.776*2.7693
11/20/2008 12:50:00*2.7693*2.7604*2.7695*2.7604
11/20/2008 12:55:00*2.7604*2.7784*2.7843*2.7601
11/20/2008 13:00:00*2.7784*2.7745*2.779*2.774
11/20/2008 13:05:00*2.7745*2.7775*2.7811*2.7717
11/20/2008 13:10:00*2.7775*2.7723*2.7789*2.7715
11/20/2008 13:15:00*2.7723*2.7812*2.7819*2.7723
11/20/2008 13:20:00*2.7812*2.7791*2.782*2.7697
11/20/2008 13:25:00*2.7791*2.7861*2.7951*2.7789
11/20/2008 13:30:00*2.7861*2.7908*2.7908*2.7828
11/20/2008 13:35:00*2.7908*2.7877*2.7926*2.7861
11/20/2008 13:40:00*2.7877*2.7931*2.7999*2.7825
11/20/2008 13:45:00*2.7931*2.7977*2.7977*2.7885
11/20/2008 13:50:00*2.7977*2.7964*2.7977*2.7916
11/20/2008 13:55:00*2.7964*2.7887*2.7965*2.7887
11/20/2008 14:00:00*2.7887*2.7933*2.7937*2.7842
11/20/2008 14:05:00*2.7933*2.7951*2.7968*2.7868
11/20/2008 14:10:00*2.7951*2.7919*2.7955*2.7845
11/20/2008 14:15:00*2.7919*2.7903*2.7929*2.7884
11/20/2008 14:20:00*2.7903*2.7945*2.7947*2.7897
11/20/2008 14:25:00*2.7945*2.7921*2.7945*2.7886
11/20/2008 14:30:00*2.7921*2.7953*2.7964*2.7921
11/20/2008 14:35:00*2.7953*2.8029*2.8029*2.7946
11/20/2008 14:40:00*2.8029*2.8058*2.8076*2.8008
11/20/2008 14:45:00*2.8058*2.8067*2.808*2.8017
11/20/2008 14:50:00*2.8067*2.8087*2.8109*2.8037
11/20/2008 14:55:00*2.8087*2.8086*2.811*2.8028
11/20/2008 15:00:00*2.8086*2.8104*2.8113*2.807
11/20/2008 15:05:00*2.8104*2.8093*2.8126*2.8081
11/20/2008 15:10:00*2.8093*2.8073*2.8109*2.8073
11/20/2008 15:15:00*2.8073*2.8039*2.8073*2.801
11/20/2008 15:20:00*2.8039*2.8099*2.8121*2.8019
11/20/2008 15:25:00*2.8099*2.8128*2.8172*2.8059
11/20/2008 15:30:00*2.8128*2.8157*2.8233*2.8114
11/20/2008 15:35:00*2.8157*2.8355*2.8398*2.814
11/20/2008 15:40:00*2.8355*2.8355*2.8395*2.8338
11/20/2008 15:45:00*2.8355*2.834*2.8378*2.8284
11/20/2008 15:50:00*2.834*2.8291*2.835*2.8291
11/20/2008 15:55:00*2.8291*2.831*2.8337*2.827
11/20/2008 16:00:00*2.831*2.8297*2.8381*2.8265
11/20/2008 16:05:00*2.8297*2.8254*2.8306*2.8248
11/20/2008 16:10:00*2.8254*2.8234*2.8254*2.8215
11/20/2008 16:15:00*2.8234*2.8247*2.8248*2.822
11/20/2008 16:20:00*2.8247*2.823*2.8247*2.822
11/20/2008 16:25:00*2.823*2.8231*2.8244*2.8224
11/20/2008 16:30:00*2.8231*2.8253*2.8268*2.8196
11/20/2008 16:35:00*2.8253*2.8231*2.828*2.8199
11/20/2008 16:40:00*2.8231*2.817*2.8231*2.817
11/20/2008 16:45:00*2.817*2.8228*2.8236*2.817
11/20/2008 16:50:00*2.8228*2.8156*2.8237*2.8108
11/20/2008 16:55:00*2.8156*2.8213*2.8225*2.8095
11/20/2008 17:00:00*2.8213*2.8197*2.8219*2.816
