11/18/2008 17:05:00*2.7045*2.7073*2.7073*2.7029
11/18/2008 17:10:00*2.7073*2.71*2.7106*2.7066
11/18/2008 17:15:00*2.71*2.7062*2.7131*2.7057
11/18/2008 17:20:00*2.7062*2.7034*2.7073*2.702
11/18/2008 17:25:00*2.7034*2.7054*2.7054*2.7019
11/18/2008 17:30:00*2.7054*2.7033*2.7054*2.7008
11/18/2008 17:35:00*2.7033*2.7056*2.7086*2.7033
11/18/2008 17:40:00*2.7056*2.7055*2.7063*2.7041
11/18/2008 17:45:00*2.7055*2.7044*2.7055*2.7044
11/18/2008 17:50:00*2.7044*2.706*2.7064*2.7042
11/18/2008 17:55:00*2.706*2.7088*2.7096*2.7046
11/18/2008 18:00:00*2.7088*2.7112*2.7112*2.7079
11/18/2008 18:05:00*2.7112*2.7099*2.7129*2.709
11/18/2008 18:10:00*2.7099*2.7088*2.7119*2.7083
11/18/2008 18:15:00*2.7088*2.7067*2.7113*2.7067
11/18/2008 18:20:00*2.7067*2.7067*2.7076*2.7057
11/18/2008 18:25:00*2.7067*2.7085*2.7102*2.7067
11/18/2008 18:30:00*2.7085*2.709*2.7093*2.706
11/18/2008 18:35:00*2.709*2.7091*2.7102*2.7088
11/18/2008 18:40:00*2.7091*2.7077*2.7106*2.707
11/18/2008 18:45:00*2.7077*2.7088*2.7107*2.7072
11/18/2008 18:50:00*2.7088*2.7068*2.71*2.7067
11/18/2008 18:55:00*2.7068*2.7078*2.7087*2.7066
11/18/2008 19:00:00*2.7078*2.7073*2.7082*2.7068
11/18/2008 19:05:00*2.7073*2.7061*2.7098*2.7059
11/18/2008 19:10:00*2.7061*2.709*2.7091*2.7061
11/18/2008 19:15:00*2.709*2.7097*2.7104*2.7087
11/18/2008 19:20:00*2.7097*2.7108*2.7113*2.7097
11/18/2008 19:25:00*2.7108*2.7133*2.7139*2.7106
11/18/2008 19:30:00*2.7133*2.7118*2.7148*2.7113
11/18/2008 19:35:00*2.7118*2.7148*2.7151*2.7116
11/18/2008 19:40:00*2.7148*2.7182*2.7191*2.7133
11/18/2008 19:45:00*2.7182*2.7185*2.7191*2.7138
11/18/2008 19:50:00*2.7185*2.7194*2.7208*2.7184
11/18/2008 19:55:00*2.7194*2.726*2.7265*2.7161
11/18/2008 20:00:00*2.726*2.7221*2.7283*2.7191
11/18/2008 20:05:00*2.7221*2.7208*2.7222*2.7185
11/18/2008 20:10:00*2.7208*2.7194*2.7226*2.7192
11/18/2008 20:15:00*2.7194*2.7263*2.7271*2.7193
11/18/2008 20:20:00*2.7263*2.7198*2.7263*2.7184
11/18/2008 20:25:00*2.7198*2.7173*2.7235*2.7172
11/18/2008 20:30:00*2.7173*2.7186*2.7202*2.7146
11/18/2008 20:35:00*2.7186*2.7183*2.7201*2.7152
11/18/2008 20:40:00*2.7183*2.7159*2.7184*2.7154
11/18/2008 20:45:00*2.7159*2.7128*2.7186*2.7122
11/18/2008 20:50:00*2.7128*2.7167*2.7202*2.7128
11/18/2008 20:55:00*2.7167*2.7187*2.7192*2.7167
11/18/2008 21:00:00*2.7187*2.7189*2.7199*2.7167
11/18/2008 21:05:00*2.7189*2.7177*2.7196*2.7177
11/18/2008 21:10:00*2.7177*2.717*2.718*2.7167
11/18/2008 21:15:00*2.717*2.717*2.7191*2.7168
11/18/2008 21:20:00*2.717*2.7152*2.7177*2.715
11/18/2008 21:25:00*2.7152*2.7144*2.7169*2.7125
11/18/2008 21:30:00*2.7144*2.7159*2.7175*2.7143
11/18/2008 21:35:00*2.7159*2.7158*2.717*2.7154
11/18/2008 21:40:00*2.7158*2.7173*2.7177*2.7156
11/18/2008 21:45:00*2.7173*2.7165*2.7184*2.7165
11/18/2008 21:50:00*2.7165*2.7168*2.7177*2.7157
11/18/2008 21:55:00*2.7168*2.7149*2.7168*2.7146
11/18/2008 22:00:00*2.7149*2.7137*2.716*2.7132
11/18/2008 22:05:00*2.7137*2.7164*2.718*2.7136
11/18/2008 22:10:00*2.7164*2.7142*2.7182*2.7129
11/18/2008 22:15:00*2.7142*2.7107*2.7147*2.7106
11/18/2008 22:20:00*2.7107*2.7145*2.7154*2.7106
11/18/2008 22:25:00*2.7145*2.7154*2.7169*2.7137
11/18/2008 22:30:00*2.7154*2.7163*2.7169*2.7139
11/18/2008 22:35:00*2.7163*2.7144*2.7168*2.7135
11/18/2008 22:40:00*2.7144*2.716*2.7163*2.7135
11/18/2008 22:45:00*2.716*2.716*2.7163*2.7154
11/18/2008 22:50:00*2.716*2.7134*2.716*2.7131
11/18/2008 22:55:00*2.7134*2.7141*2.7157*2.7134
11/18/2008 23:00:00*2.7141*2.7181*2.7181*2.7123
11/18/2008 23:05:00*2.7181*2.7173*2.7187*2.7145
11/18/2008 23:10:00*2.7173*2.7199*2.7204*2.7173
11/18/2008 23:15:00*2.7199*2.72*2.7204*2.7175
11/18/2008 23:20:00*2.72*2.7201*2.7217*2.7196
11/18/2008 23:25:00*2.7201*2.7161*2.7205*2.7159
11/18/2008 23:30:00*2.7161*2.718*2.7205*2.7155
11/18/2008 23:35:00*2.718*2.7207*2.7207*2.718
11/18/2008 23:40:00*2.7207*2.718*2.7225*2.7158
11/18/2008 23:45:00*2.718*2.7153*2.718*2.7139
11/18/2008 23:50:00*2.7153*2.7173*2.7173*2.7153
11/18/2008 23:55:00*2.7173*2.7167*2.7174*2.7166
11/19/2008 00:00:00*2.7167*2.7178*2.7179*2.7167
11/19/2008 00:05:00*2.7178*2.7215*2.722*2.7178
11/19/2008 00:10:00*2.7215*2.7245*2.7246*2.7189
11/19/2008 00:15:00*2.7245*2.7219*2.7248*2.721
11/19/2008 00:20:00*2.7219*2.7221*2.7222*2.7203
11/19/2008 00:25:00*2.7221*2.7204*2.7229*2.7204
11/19/2008 00:30:00*2.7204*2.7257*2.7258*2.7204
11/19/2008 00:35:00*2.7257*2.7238*2.726*2.7226
11/19/2008 00:40:00*2.7238*2.7224*2.724*2.7218
11/19/2008 00:45:00*2.7224*2.7202*2.7224*2.7188
11/19/2008 00:50:00*2.7202*2.7198*2.7214*2.719
11/19/2008 00:55:00*2.7198*2.7192*2.7204*2.7191
11/19/2008 01:00:00*2.7192*2.7219*2.7236*2.7191
11/19/2008 01:05:00*2.7219*2.7212*2.7238*2.7212
11/19/2008 01:10:00*2.7212*2.722*2.724*2.7193
11/19/2008 01:15:00*2.722*2.7211*2.722*2.7187
11/19/2008 01:20:00*2.7211*2.7204*2.7215*2.7203
11/19/2008 01:25:00*2.7204*2.7201*2.7211*2.7201
11/19/2008 01:30:00*2.7201*2.721*2.7212*2.7201
11/19/2008 01:35:00*2.721*2.7195*2.7231*2.7193
11/19/2008 01:40:00*2.7195*2.7201*2.7222*2.7195
11/19/2008 01:45:00*2.7201*2.7232*2.724*2.7197
11/19/2008 01:50:00*2.7232*2.7237*2.7247*2.7223
11/19/2008 01:55:00*2.7237*2.7282*2.7283*2.7235
11/19/2008 02:00:00*2.7282*2.7225*2.7282*2.7209
11/19/2008 02:05:00*2.7225*2.7252*2.7255*2.7219
11/19/2008 02:10:00*2.7252*2.725*2.7259*2.7229
11/19/2008 02:15:00*2.725*2.7262*2.7275*2.7248
11/19/2008 02:20:00*2.7262*2.7262*2.7293*2.7243
11/19/2008 02:25:00*2.7262*2.7279*2.7286*2.7243
11/19/2008 02:30:00*2.7279*2.7251*2.728*2.725
11/19/2008 02:35:00*2.7251*2.7268*2.7276*2.724
11/19/2008 02:40:00*2.7268*2.7281*2.7282*2.7257
11/19/2008 02:45:00*2.7281*2.7308*2.7308*2.7281
11/19/2008 02:50:00*2.7308*2.7291*2.7308*2.727
11/19/2008 02:55:00*2.7291*2.7286*2.7298*2.7274
11/19/2008 03:00:00*2.7286*2.7293*2.7305*2.7283
11/19/2008 03:05:00*2.7293*2.731*2.7328*2.7259
11/19/2008 03:10:00*2.731*2.7272*2.7319*2.7271
11/19/2008 03:15:00*2.7272*2.7251*2.7276*2.7235
11/19/2008 03:20:00*2.7251*2.7249*2.7262*2.7238
11/19/2008 03:25:00*2.7249*2.7267*2.7273*2.7195
11/19/2008 03:30:00*2.7267*2.7248*2.7272*2.7228
11/19/2008 03:35:00*2.7248*2.725*2.7284*2.7225
11/19/2008 03:40:00*2.725*2.7228*2.7259*2.7217
11/19/2008 03:45:00*2.7228*2.7235*2.7285*2.7213
11/19/2008 03:50:00*2.7235*2.7265*2.7285*2.7215
11/19/2008 03:55:00*2.7265*2.7251*2.7293*2.7238
11/19/2008 04:00:00*2.7251*2.728*2.73*2.7246
11/19/2008 04:05:00*2.728*2.7311*2.7323*2.7278
11/19/2008 04:10:00*2.7311*2.7354*2.7354*2.7302
11/19/2008 04:15:00*2.7354*2.7326*2.7354*2.7305
11/19/2008 04:20:00*2.7326*2.735*2.7357*2.7315
11/19/2008 04:25:00*2.735*2.7321*2.735*2.7316
11/19/2008 04:30:00*2.7321*2.7335*2.7343*2.7302
11/19/2008 04:35:00*2.7335*2.7319*2.7347*2.7293
11/19/2008 04:40:00*2.7319*2.7328*2.7344*2.731
11/19/2008 04:45:00*2.7328*2.7334*2.7338*2.7298
11/19/2008 04:50:00*2.7334*2.7326*2.7337*2.7313
11/19/2008 04:55:00*2.7326*2.7306*2.7328*2.7305
11/19/2008 05:00:00*2.7306*2.7303*2.7316*2.7296
11/19/2008 05:05:00*2.7303*2.7317*2.7318*2.7299
11/19/2008 05:10:00*2.7317*2.7313*2.7317*2.7261
11/19/2008 05:15:00*2.7313*2.7343*2.7347*2.7308
11/19/2008 05:20:00*2.7343*2.7377*2.7379*2.7342
11/19/2008 05:25:00*2.7377*2.7384*2.744*2.7368
11/19/2008 05:30:00*2.7384*2.7338*2.7411*2.7322
11/19/2008 05:35:00*2.7338*2.7352*2.7375*2.7311
11/19/2008 05:40:00*2.7352*2.734*2.7356*2.7326
11/19/2008 05:45:00*2.734*2.737*2.7394*2.733
11/19/2008 05:50:00*2.737*2.7429*2.743*2.7366
11/19/2008 05:55:00*2.7429*2.7382*2.7436*2.7379
11/19/2008 06:00:00*2.7382*2.7413*2.7416*2.7375
11/19/2008 06:05:00*2.7413*2.7389*2.7448*2.7375
11/19/2008 06:10:00*2.7389*2.7428*2.7429*2.7374
11/19/2008 06:15:00*2.7428*2.7424*2.7468*2.7412
11/19/2008 06:20:00*2.7424*2.7414*2.7427*2.7399
11/19/2008 06:25:00*2.7414*2.7394*2.742*2.7393
11/19/2008 06:30:00*2.7394*2.7384*2.7399*2.7378
11/19/2008 06:35:00*2.7384*2.7397*2.7399*2.7379
11/19/2008 06:40:00*2.7397*2.7391*2.7398*2.7384
11/19/2008 06:45:00*2.7391*2.7378*2.7399*2.7375
11/19/2008 06:50:00*2.7378*2.7398*2.7405*2.7377
11/19/2008 06:55:00*2.7398*2.7433*2.744*2.7394
11/19/2008 07:00:00*2.7433*2.7435*2.745*2.743
11/19/2008 07:05:00*2.7435*2.7455*2.747*2.7408
11/19/2008 07:10:00*2.7455*2.7406*2.7462*2.7406
11/19/2008 07:15:00*2.7406*2.7403*2.7427*2.7387
11/19/2008 07:20:00*2.7403*2.7398*2.7422*2.7378
11/19/2008 07:25:00*2.7398*2.7445*2.7459*2.7397
11/19/2008 07:30:00*2.7445*2.7449*2.7457*2.744
11/19/2008 07:35:00*2.7449*2.7448*2.7472*2.7442
11/19/2008 07:40:00*2.7448*2.7446*2.7457*2.7443
11/19/2008 07:45:00*2.7446*2.7439*2.7457*2.7432
11/19/2008 07:50:00*2.7439*2.7441*2.7443*2.742
11/19/2008 07:55:00*2.7441*2.7444*2.7454*2.7436
11/19/2008 08:00:00*2.7444*2.7446*2.7492*2.7441
11/19/2008 08:05:00*2.7446*2.7422*2.7454*2.742
11/19/2008 08:10:00*2.7422*2.7421*2.7434*2.7417
11/19/2008 08:15:00*2.7421*2.7411*2.7442*2.7398
11/19/2008 08:20:00*2.7411*2.7408*2.7419*2.737
11/19/2008 08:25:00*2.7408*2.7356*2.7408*2.7345
11/19/2008 08:30:00*2.7356*2.732*2.7408*2.732
11/19/2008 08:35:00*2.732*2.7359*2.7396*2.7302
11/19/2008 08:40:00*2.7359*2.7396*2.7407*2.7359
11/19/2008 08:45:00*2.7396*2.7402*2.742*2.7373
11/19/2008 08:50:00*2.7402*2.7395*2.741*2.7354
11/19/2008 08:55:00*2.7395*2.7399*2.7409*2.7367
11/19/2008 09:00:00*2.7399*2.7407*2.7407*2.7358
11/19/2008 09:05:00*2.7407*2.7411*2.7417*2.7392
11/19/2008 09:10:00*2.7411*2.7358*2.7438*2.7338
11/19/2008 09:15:00*2.7358*2.7397*2.7416*2.7353
11/19/2008 09:20:00*2.7397*2.7377*2.7435*2.7368
11/19/2008 09:25:00*2.7377*2.7393*2.7447*2.7356
11/19/2008 09:30:00*2.7393*2.7463*2.7467*2.733
11/19/2008 09:35:00*2.7463*2.7487*2.7505*2.7431
11/19/2008 09:40:00*2.7487*2.75*2.7525*2.7439
11/19/2008 09:45:00*2.75*2.7482*2.7501*2.742
11/19/2008 09:50:00*2.7482*2.7486*2.7528*2.7472
11/19/2008 09:55:00*2.7486*2.7512*2.7549*2.7482
11/19/2008 10:00:00*2.7512*2.753*2.7555*2.7505
11/19/2008 10:05:00*2.753*2.7459*2.7546*2.7424
11/19/2008 10:10:00*2.7459*2.7482*2.75*2.7447
11/19/2008 10:15:00*2.7482*2.7406*2.7488*2.7404
11/19/2008 10:20:00*2.7406*2.7489*2.749*2.7384
11/19/2008 10:25:00*2.7489*2.7468*2.7499*2.7454
11/19/2008 10:30:00*2.7468*2.7481*2.7528*2.7457
11/19/2008 10:35:00*2.7481*2.7447*2.7491*2.7412
11/19/2008 10:40:00*2.7447*2.7457*2.7511*2.7426
11/19/2008 10:45:00*2.7457*2.7471*2.749*2.7422
11/19/2008 10:50:00*2.7471*2.749*2.7499*2.7452
11/19/2008 10:55:00*2.749*2.7476*2.749*2.7454
11/19/2008 11:00:00*2.7476*2.7457*2.7573*2.7443
11/19/2008 11:05:00*2.7457*2.7364*2.7457*2.7343
11/19/2008 11:10:00*2.7364*2.732*2.7384*2.7276
11/19/2008 11:15:00*2.732*2.7287*2.732*2.7267
11/19/2008 11:20:00*2.7287*2.7252*2.7319*2.7252
11/19/2008 11:25:00*2.7252*2.7252*2.7268*2.7184
11/19/2008 11:30:00*2.7252*2.7307*2.7341*2.7252
11/19/2008 11:35:00*2.7307*2.7365*2.7399*2.7285
11/19/2008 11:40:00*2.7365*2.7385*2.743*2.7332
11/19/2008 11:45:00*2.7385*2.737*2.7421*2.7353
11/19/2008 11:50:00*2.737*2.7389*2.7413*2.7363
11/19/2008 11:55:00*2.7389*2.7395*2.7433*2.7374
11/19/2008 12:00:00*2.7395*2.743*2.7452*2.7385
11/19/2008 12:05:00*2.743*2.741*2.7454*2.7387
11/19/2008 12:10:00*2.741*2.7406*2.7441*2.7384
11/19/2008 12:15:00*2.7406*2.7383*2.7407*2.7305
11/19/2008 12:20:00*2.7383*2.7382*2.7386*2.7325
11/19/2008 12:25:00*2.7382*2.7404*2.7421*2.7357
11/19/2008 12:30:00*2.7404*2.7399*2.7432*2.7384
11/19/2008 12:35:00*2.7399*2.7426*2.7428*2.7391
11/19/2008 12:40:00*2.7426*2.741*2.743*2.737
11/19/2008 12:45:00*2.741*2.7356*2.7434*2.7356
11/19/2008 12:50:00*2.7356*2.7408*2.742*2.7348
11/19/2008 12:55:00*2.7408*2.7369*2.7428*2.7354
11/19/2008 13:00:00*2.7369*2.7357*2.7417*2.7356
11/19/2008 13:05:00*2.7357*2.7363*2.7393*2.7273
11/19/2008 13:10:00*2.7363*2.7391*2.74*2.734
11/19/2008 13:15:00*2.7391*2.7373*2.7407*2.7324
11/19/2008 13:20:00*2.7373*2.7358*2.739*2.7357
11/19/2008 13:25:00*2.7358*2.7385*2.7429*2.7357
11/19/2008 13:30:00*2.7385*2.7383*2.7445*2.7372
11/19/2008 13:35:00*2.7383*2.7391*2.7428*2.7368
11/19/2008 13:40:00*2.7391*2.7372*2.7398*2.7361
11/19/2008 13:45:00*2.7372*2.7387*2.7402*2.7357
11/19/2008 13:50:00*2.7387*2.7339*2.7407*2.7335
11/19/2008 13:55:00*2.7339*2.7383*2.7383*2.7328
11/19/2008 14:00:00*2.7383*2.7359*2.7413*2.7332
11/19/2008 14:05:00*2.7359*2.7369*2.7421*2.7349
11/19/2008 14:10:00*2.7369*2.7405*2.7458*2.7337
11/19/2008 14:15:00*2.7405*2.7351*2.745*2.7351
11/19/2008 14:20:00*2.7351*2.739*2.7402*2.7351
11/19/2008 14:25:00*2.739*2.7378*2.7408*2.7366
11/19/2008 14:30:00*2.7378*2.7367*2.7417*2.7367
11/19/2008 14:35:00*2.7367*2.7318*2.7376*2.7301
11/19/2008 14:40:00*2.7318*2.7356*2.7367*2.7311
11/19/2008 14:45:00*2.7356*2.7365*2.7383*2.7325
11/19/2008 14:50:00*2.7365*2.7356*2.7396*2.7349
11/19/2008 14:55:00*2.7356*2.7377*2.7401*2.7347
11/19/2008 15:00:00*2.7377*2.7402*2.7416*2.7371
11/19/2008 15:05:00*2.7402*2.7374*2.7417*2.7373
11/19/2008 15:10:00*2.7374*2.7356*2.7397*2.7356
11/19/2008 15:15:00*2.7356*2.7327*2.7362*2.7327
11/19/2008 15:20:00*2.7327*2.7395*2.7396*2.7316
11/19/2008 15:25:00*2.7395*2.739*2.7449*2.7387
11/19/2008 15:30:00*2.739*2.7404*2.7425*2.7373
11/19/2008 15:35:00*2.7404*2.7377*2.7419*2.737
11/19/2008 15:40:00*2.7377*2.7419*2.7423*2.7359
11/19/2008 15:45:00*2.7419*2.743*2.7458*2.7339
11/19/2008 15:50:00*2.743*2.7541*2.7574*2.7422
11/19/2008 15:55:00*2.7541*2.7517*2.755*2.7477
11/19/2008 16:00:00*2.7517*2.7542*2.7551*2.7514
11/19/2008 16:05:00*2.7542*2.7535*2.7561*2.7504
11/19/2008 16:10:00*2.7535*2.758*2.7673*2.7525
11/19/2008 16:15:00*2.758*2.7583*2.759*2.7566
11/19/2008 16:20:00*2.7583*2.7521*2.7583*2.7505
11/19/2008 16:25:00*2.7521*2.752*2.7548*2.7506
11/19/2008 16:30:00*2.752*2.7579*2.7579*2.7512
11/19/2008 16:35:00*2.7579*2.7538*2.7584*2.7526
11/19/2008 16:40:00*2.7538*2.7546*2.7556*2.7527
11/19/2008 16:45:00*2.7546*2.7561*2.7577*2.7542
11/19/2008 16:50:00*2.7561*2.7565*2.7566*2.7534
11/19/2008 16:55:00*2.7565*2.7576*2.7583*2.7543
11/19/2008 17:00:00*2.7576*2.7599*2.762*2.7562
