11/16/2008 17:05:00*2.6773*2.6773*2.6782*2.6701
11/16/2008 17:10:00*2.6773*2.6717*2.6793*2.6708
11/16/2008 17:15:00*2.6717*2.6693*2.6717*2.6644
11/16/2008 17:20:00*2.6693*2.6666*2.6711*2.6656
11/16/2008 17:25:00*2.6666*2.651*2.6666*2.6501
11/16/2008 17:30:00*2.651*2.6561*2.6577*2.6485
11/16/2008 17:35:00*2.6561*2.6549*2.6564*2.6486
11/16/2008 17:40:00*2.6549*2.657*2.6571*2.654
11/16/2008 17:45:00*2.657*2.6583*2.6584*2.657
11/16/2008 17:50:00*2.6583*2.6641*2.6663*2.6571
11/16/2008 17:55:00*2.6641*2.6633*2.6705*2.6621
11/16/2008 18:00:00*2.6633*2.669*2.6696*2.6623
11/16/2008 18:05:00*2.669*2.6627*2.6732*2.6627
11/16/2008 18:10:00*2.6627*2.6651*2.6665*2.6624
11/16/2008 18:15:00*2.6651*2.665*2.6658*2.6625
11/16/2008 18:20:00*2.665*2.6622*2.6668*2.662
11/16/2008 18:25:00*2.6622*2.6684*2.6703*2.6595
11/16/2008 18:30:00*2.6684*2.6692*2.6711*2.6637
11/16/2008 18:35:00*2.6692*2.6636*2.6714*2.6633
11/16/2008 18:40:00*2.6636*2.66*2.6663*2.6563
11/16/2008 18:45:00*2.66*2.6666*2.6675*2.6586
11/16/2008 18:50:00*2.6666*2.6682*2.6697*2.6644
11/16/2008 18:55:00*2.6682*2.6676*2.6691*2.6675
11/16/2008 19:00:00*2.6676*2.6678*2.6681*2.6676
11/16/2008 19:05:00*2.6678*2.6624*2.6694*2.6619
11/16/2008 19:10:00*2.6624*2.6651*2.6689*2.6616
11/16/2008 19:15:00*2.6651*2.6683*2.6687*2.665
11/16/2008 19:20:00*2.6683*2.6656*2.6684*2.6638
11/16/2008 19:25:00*2.6656*2.6687*2.6696*2.6647
11/16/2008 19:30:00*2.6687*2.6721*2.6721*2.6684
11/16/2008 19:35:00*2.6721*2.6753*2.6757*2.6721
11/16/2008 19:40:00*2.6753*2.6759*2.6759*2.671
11/16/2008 19:45:00*2.6759*2.6675*2.6759*2.6675
11/16/2008 19:50:00*2.6675*2.6669*2.6683*2.6654
11/16/2008 19:55:00*2.6669*2.659*2.6669*2.6566
11/16/2008 20:00:00*2.659*2.6619*2.6629*2.6567
11/16/2008 20:05:00*2.6619*2.6635*2.6649*2.6615
11/16/2008 20:10:00*2.6635*2.6648*2.6664*2.6605
11/16/2008 20:15:00*2.6648*2.6661*2.6666*2.6646
11/16/2008 20:20:00*2.6661*2.6678*2.6682*2.6611
11/16/2008 20:25:00*2.6678*2.6678*2.6703*2.6675
11/16/2008 20:30:00*2.6678*2.6666*2.672*2.6654
11/16/2008 20:35:00*2.6666*2.666*2.6676*2.6657
11/16/2008 20:40:00*2.666*2.6665*2.6665*2.6642
11/16/2008 20:45:00*2.6665*2.6664*2.6687*2.6625
11/16/2008 20:50:00*2.6664*2.6686*2.669*2.6656
11/16/2008 20:55:00*2.6686*2.6645*2.6686*2.6644
11/16/2008 21:00:00*2.6645*2.6668*2.6675*2.6641
11/16/2008 21:05:00*2.6668*2.6657*2.6675*2.6637
11/16/2008 21:10:00*2.6657*2.6659*2.6687*2.6652
11/16/2008 21:15:00*2.6659*2.6654*2.669*2.6653
11/16/2008 21:20:00*2.6654*2.6647*2.6654*2.6632
11/16/2008 21:25:00*2.6647*2.6624*2.6656*2.6623
11/16/2008 21:30:00*2.6624*2.6639*2.6658*2.6624
11/16/2008 21:35:00*2.6639*2.6607*2.6662*2.6607
11/16/2008 21:40:00*2.6607*2.6609*2.6638*2.6599
11/16/2008 21:45:00*2.6609*2.6614*2.662*2.6593
11/16/2008 21:50:00*2.6614*2.6596*2.6614*2.6565
11/16/2008 21:55:00*2.6596*2.6621*2.6637*2.6591
11/16/2008 22:00:00*2.6621*2.6636*2.6645*2.6613
11/16/2008 22:05:00*2.6636*2.6606*2.6637*2.6599
11/16/2008 22:10:00*2.6606*2.6597*2.661*2.6589
11/16/2008 22:15:00*2.6597*2.6597*2.6601*2.6581
11/16/2008 22:20:00*2.6597*2.658*2.6615*2.658
11/16/2008 22:25:00*2.658*2.66*2.6607*2.6565
11/16/2008 22:30:00*2.66*2.6582*2.6608*2.658
11/16/2008 22:35:00*2.6582*2.6583*2.6586*2.6582
11/16/2008 22:40:00*2.6583*2.6618*2.6621*2.6581
11/16/2008 22:45:00*2.6618*2.6618*2.6622*2.6601
11/16/2008 22:50:00*2.6618*2.6635*2.6659*2.6616
11/16/2008 22:55:00*2.6635*2.6579*2.6646*2.6579
11/16/2008 23:00:00*2.6579*2.663*2.6656*2.6573
11/16/2008 23:05:00*2.663*2.6634*2.6642*2.6608
11/16/2008 23:10:00*2.6634*2.6668*2.667*2.6634
11/16/2008 23:15:00*2.6668*2.6674*2.6674*2.6653
11/16/2008 23:20:00*2.6674*2.6676*2.6701*2.6666
11/16/2008 23:25:00*2.6676*2.6674*2.6689*2.6648
11/16/2008 23:30:00*2.6674*2.6672*2.6691*2.6647
11/16/2008 23:35:00*2.6672*2.6685*2.6693*2.666
11/16/2008 23:40:00*2.6685*2.6673*2.6686*2.6629
11/16/2008 23:45:00*2.6673*2.667*2.6684*2.6659
11/16/2008 23:50:00*2.667*2.6661*2.6684*2.6659
11/16/2008 23:55:00*2.6661*2.6658*2.6681*2.6613
11/17/2008 00:00:00*2.6658*2.665*2.6671*2.6637
11/17/2008 00:05:00*2.665*2.6637*2.6653*2.6634
11/17/2008 00:10:00*2.6637*2.6629*2.6637*2.6625
11/17/2008 00:15:00*2.6629*2.6667*2.6667*2.6629
11/17/2008 00:20:00*2.6667*2.664*2.6683*2.664
11/17/2008 00:25:00*2.664*2.6653*2.6674*2.663
11/17/2008 00:30:00*2.6653*2.6627*2.6671*2.6627
11/17/2008 00:35:00*2.6627*2.6607*2.6641*2.6597
11/17/2008 00:40:00*2.6607*2.6629*2.6643*2.6602
11/17/2008 00:45:00*2.6629*2.6664*2.6678*2.6629
11/17/2008 00:50:00*2.6664*2.663*2.6668*2.6629
11/17/2008 00:55:00*2.663*2.6647*2.6668*2.6603
11/17/2008 01:00:00*2.6647*2.6674*2.6689*2.6647
11/17/2008 01:05:00*2.6674*2.6647*2.6674*2.6641
11/17/2008 01:10:00*2.6647*2.6639*2.6648*2.6625
11/17/2008 01:15:00*2.6639*2.6631*2.6642*2.663
11/17/2008 01:20:00*2.6631*2.6631*2.6632*2.662
11/17/2008 01:25:00*2.6631*2.6598*2.6631*2.6594
11/17/2008 01:30:00*2.6598*2.6549*2.6598*2.65
11/17/2008 01:35:00*2.6549*2.6549*2.6574*2.6545
11/17/2008 01:40:00*2.6549*2.6536*2.6581*2.6516
11/17/2008 01:45:00*2.6536*2.6559*2.6571*2.6532
11/17/2008 01:50:00*2.6559*2.6547*2.6559*2.651
11/17/2008 01:55:00*2.6547*2.6582*2.6613*2.653
11/17/2008 02:00:00*2.6582*2.6559*2.6616*2.653
11/17/2008 02:05:00*2.6559*2.6556*2.6573*2.655
11/17/2008 02:10:00*2.6556*2.6519*2.6556*2.6517
11/17/2008 02:15:00*2.6519*2.6471*2.6519*2.6471
11/17/2008 02:20:00*2.6471*2.6568*2.6575*2.6471
11/17/2008 02:25:00*2.6568*2.661*2.6644*2.6562
11/17/2008 02:30:00*2.661*2.6591*2.6613*2.6591
11/17/2008 02:35:00*2.6591*2.6587*2.6622*2.6566
11/17/2008 02:40:00*2.6587*2.6597*2.6641*2.657
11/17/2008 02:45:00*2.6597*2.6641*2.6648*2.6576
11/17/2008 02:50:00*2.6641*2.6596*2.6659*2.6591
11/17/2008 02:55:00*2.6596*2.6573*2.6603*2.6507
11/17/2008 03:00:00*2.6573*2.6448*2.6582*2.6448
11/17/2008 03:05:00*2.6448*2.6453*2.6509*2.644
11/17/2008 03:10:00*2.6453*2.6483*2.649*2.644
11/17/2008 03:15:00*2.6483*2.6496*2.6509*2.6478
11/17/2008 03:20:00*2.6496*2.6485*2.651*2.648
11/17/2008 03:25:00*2.6485*2.6501*2.651*2.6481
11/17/2008 03:30:00*2.6501*2.6464*2.6502*2.6455
11/17/2008 03:35:00*2.6464*2.6518*2.6519*2.646
11/17/2008 03:40:00*2.6518*2.6518*2.6526*2.6499
11/17/2008 03:45:00*2.6518*2.6483*2.654*2.6469
11/17/2008 03:50:00*2.6483*2.6433*2.6484*2.6428
11/17/2008 03:55:00*2.6433*2.6466*2.6489*2.6431
11/17/2008 04:00:00*2.6469*2.6524*2.655*2.6465
11/17/2008 04:05:00*2.6524*2.6475*2.6531*2.6475
11/17/2008 04:10:00*2.6475*2.6503*2.6503*2.6428
11/17/2008 04:15:00*2.6503*2.6508*2.6534*2.647
11/17/2008 04:20:00*2.6508*2.6469*2.6529*2.6463
11/17/2008 04:25:00*2.6469*2.6578*2.6589*2.6465
11/17/2008 04:30:00*2.6578*2.6584*2.6595*2.6556
11/17/2008 04:35:00*2.6584*2.6589*2.6589*2.6559
11/17/2008 04:40:00*2.6589*2.6573*2.6618*2.6563
11/17/2008 04:45:00*2.6573*2.6599*2.6628*2.6559
11/17/2008 04:50:00*2.6599*2.6611*2.6617*2.658
11/17/2008 04:55:00*2.6611*2.6611*2.6626*2.6592
11/17/2008 05:00:00*2.6611*2.6655*2.6669*2.661
11/17/2008 05:05:00*2.6655*2.6641*2.6656*2.6599
11/17/2008 05:10:00*2.6641*2.6656*2.6657*2.6614
11/17/2008 05:15:00*2.6656*2.6675*2.6714*2.6646
11/17/2008 05:20:00*2.6675*2.6691*2.6693*2.6663
11/17/2008 05:25:00*2.6691*2.6688*2.6706*2.6676
11/17/2008 05:30:00*2.6688*2.6678*2.6697*2.6671
11/17/2008 05:35:00*2.6678*2.6647*2.6684*2.6634
11/17/2008 05:40:00*2.6647*2.6654*2.6665*2.6633
11/17/2008 05:45:00*2.6654*2.6655*2.6666*2.6641
11/17/2008 05:50:00*2.6655*2.6644*2.6666*2.6634
11/17/2008 05:55:00*2.6644*2.6636*2.6661*2.6636
11/17/2008 06:00:00*2.6636*2.6631*2.666*2.6624
11/17/2008 06:05:00*2.6631*2.6621*2.6635*2.6605
11/17/2008 06:10:00*2.6621*2.6705*2.6723*2.6619
11/17/2008 06:15:00*2.6705*2.6715*2.6724*2.6691
11/17/2008 06:20:00*2.6715*2.6671*2.672*2.6667
11/17/2008 06:25:00*2.6671*2.6704*2.6704*2.6657
11/17/2008 06:30:00*2.6704*2.6798*2.6816*2.6704
11/17/2008 06:35:00*2.6798*2.6769*2.6798*2.6762
11/17/2008 06:40:00*2.6769*2.6782*2.6782*2.6728
11/17/2008 06:45:00*2.6782*2.6819*2.6819*2.6769
11/17/2008 06:50:00*2.6819*2.6839*2.6844*2.6801
11/17/2008 06:55:00*2.6839*2.6844*2.6846*2.6826
11/17/2008 07:00:00*2.6844*2.6854*2.6868*2.6839
11/17/2008 07:05:00*2.6854*2.6804*2.6872*2.68
11/17/2008 07:10:00*2.6804*2.6759*2.6804*2.6747
11/17/2008 07:15:00*2.6759*2.6769*2.6784*2.6759
11/17/2008 07:20:00*2.6769*2.6732*2.6772*2.6732
11/17/2008 07:25:00*2.6732*2.6736*2.6762*2.6707
11/17/2008 07:30:00*2.6736*2.6767*2.6778*2.673
11/17/2008 07:35:00*2.6767*2.682*2.6823*2.6763
11/17/2008 07:40:00*2.682*2.6818*2.6825*2.6811
11/17/2008 07:45:00*2.6818*2.6801*2.6825*2.6801
11/17/2008 07:50:00*2.6801*2.6789*2.682*2.6785
11/17/2008 07:55:00*2.6789*2.684*2.6866*2.6773
11/17/2008 08:00:00*2.684*2.6813*2.6841*2.6808
11/17/2008 08:05:00*2.6813*2.6836*2.6841*2.6809
11/17/2008 08:10:00*2.6836*2.6843*2.6873*2.6812
11/17/2008 08:15:00*2.6843*2.6788*2.6868*2.6782
11/17/2008 08:20:00*2.6788*2.6817*2.6826*2.6749
11/17/2008 08:25:00*2.6817*2.6853*2.6855*2.6804
11/17/2008 08:30:00*2.6853*2.6833*2.6871*2.6828
11/17/2008 08:35:00*2.6833*2.6916*2.6916*2.683
11/17/2008 08:40:00*2.6916*2.6946*2.6991*2.6912
11/17/2008 08:45:00*2.6946*2.6924*2.6961*2.6914
11/17/2008 08:50:00*2.6924*2.6904*2.6939*2.6901
11/17/2008 08:55:00*2.6904*2.6948*2.6987*2.689
11/17/2008 09:00:00*2.6948*2.6959*2.6978*2.6937
11/17/2008 09:05:00*2.6959*2.6972*2.6975*2.6942
11/17/2008 09:10:00*2.6972*2.6986*2.7007*2.6965
11/17/2008 09:15:00*2.6986*2.6936*2.7032*2.6935
11/17/2008 09:20:00*2.6936*2.6947*2.695*2.689
11/17/2008 09:25:00*2.6947*2.6956*2.698*2.693
11/17/2008 09:30:00*2.6956*2.6942*2.6966*2.6904
11/17/2008 09:35:00*2.6942*2.6939*2.6993*2.692
11/17/2008 09:40:00*2.6939*2.6934*2.6969*2.6879
11/17/2008 09:45:00*2.6934*2.6898*2.6993*2.6889
11/17/2008 09:50:00*2.6898*2.6988*2.7011*2.6898
11/17/2008 09:55:00*2.6988*2.6988*2.7019*2.6928
11/17/2008 10:00:00*2.6988*2.7*2.7044*2.6956
11/17/2008 10:05:00*2.7*2.7051*2.7053*2.6988
11/17/2008 10:10:00*2.7051*2.7066*2.7073*2.7025
11/17/2008 10:15:00*2.7066*2.7058*2.7084*2.7046
11/17/2008 10:20:00*2.7058*2.7077*2.7078*2.7038
11/17/2008 10:25:00*2.7077*2.7073*2.7116*2.7037
11/17/2008 10:30:00*2.7073*2.7049*2.7087*2.7042
11/17/2008 10:35:00*2.7049*2.7087*2.7123*2.7021
11/17/2008 10:40:00*2.7087*2.706*2.7087*2.7051
11/17/2008 10:45:00*2.706*2.7072*2.7082*2.7044
11/17/2008 10:50:00*2.7072*2.7041*2.7072*2.7036
11/17/2008 10:55:00*2.7041*2.7038*2.7073*2.7014
11/17/2008 11:00:00*2.7038*2.7028*2.7057*2.7003
11/17/2008 11:05:00*2.7028*2.6995*2.707*2.6991
11/17/2008 11:10:00*2.6995*2.6999*2.7022*2.6966
11/17/2008 11:15:00*2.6999*2.7045*2.706*2.6906
11/17/2008 11:20:00*2.7045*2.701*2.7048*2.6966
11/17/2008 11:25:00*2.701*2.7012*2.7026*2.7
11/17/2008 11:30:00*2.7012*2.7023*2.7041*2.6997
11/17/2008 11:35:00*2.7023*2.702*2.7042*2.7004
11/17/2008 11:40:00*2.702*2.6964*2.7051*2.6917
11/17/2008 11:45:00*2.6964*2.7048*2.7053*2.6948
11/17/2008 11:50:00*2.7048*2.6967*2.7048*2.6959
11/17/2008 11:55:00*2.6967*2.6915*2.7015*2.6914
11/17/2008 12:00:00*2.6915*2.6848*2.6915*2.6822
11/17/2008 12:05:00*2.6848*2.6903*2.6919*2.6824
11/17/2008 12:10:00*2.6903*2.6857*2.6919*2.6854
11/17/2008 12:15:00*2.6857*2.6838*2.6912*2.6826
11/17/2008 12:20:00*2.6838*2.6821*2.6862*2.6812
11/17/2008 12:25:00*2.6821*2.685*2.6852*2.6821
11/17/2008 12:30:00*2.685*2.6895*2.6935*2.6843
11/17/2008 12:35:00*2.6895*2.683*2.6895*2.6819
11/17/2008 12:40:00*2.683*2.6867*2.6886*2.6823
11/17/2008 12:45:00*2.6867*2.69*2.6911*2.6859
11/17/2008 12:50:00*2.69*2.69*2.691*2.6888
11/17/2008 12:55:00*2.69*2.6894*2.6901*2.6884
11/17/2008 13:00:00*2.6894*2.6873*2.6924*2.6873
11/17/2008 13:05:00*2.6873*2.6892*2.6912*2.6873
11/17/2008 13:10:00*2.6892*2.6878*2.691*2.6863
11/17/2008 13:15:00*2.6878*2.6886*2.6886*2.6878
11/17/2008 13:20:00*2.6886*2.686*2.6888*2.6844
11/17/2008 13:25:00*2.686*2.6889*2.6892*2.6859
11/17/2008 13:30:00*2.6889*2.6873*2.6891*2.6823
11/17/2008 13:35:00*2.6873*2.6855*2.6873*2.6846
11/17/2008 13:40:00*2.6855*2.691*2.6914*2.6852
11/17/2008 13:45:00*2.691*2.6893*2.6918*2.6892
11/17/2008 13:50:00*2.6893*2.6867*2.6902*2.6861
11/17/2008 13:55:00*2.6867*2.6883*2.6903*2.6861
11/17/2008 14:00:00*2.6883*2.689*2.6903*2.688
11/17/2008 14:05:00*2.689*2.69*2.6904*2.6871
11/17/2008 14:10:00*2.69*2.6893*2.6943*2.6889
11/17/2008 14:15:00*2.6893*2.6927*2.6929*2.6889
11/17/2008 14:20:00*2.6927*2.6908*2.6935*2.6885
11/17/2008 14:25:00*2.6908*2.6905*2.6912*2.688
11/17/2008 14:30:00*2.6906*2.6901*2.6911*2.6896
11/17/2008 14:35:00*2.6901*2.6961*2.6987*2.6899
11/17/2008 14:40:00*2.6961*2.6963*2.6994*2.6958
11/17/2008 14:45:00*2.6963*2.691*2.6985*2.6901
11/17/2008 14:50:00*2.691*2.6918*2.6948*2.6906
11/17/2008 14:55:00*2.6918*2.6918*2.6927*2.6903
11/17/2008 15:00:00*2.6918*2.6939*2.6939*2.6915
11/17/2008 15:05:00*2.6939*2.693*2.6954*2.6924
11/17/2008 15:10:00*2.693*2.6925*2.6941*2.6915
11/17/2008 15:15:00*2.6925*2.6937*2.6943*2.6915
11/17/2008 15:20:00*2.6937*2.6915*2.6939*2.6909
11/17/2008 15:25:00*2.6915*2.6941*2.6941*2.6915
11/17/2008 15:30:00*2.6941*2.6943*2.6967*2.6921
11/17/2008 15:35:00*2.6943*2.6977*2.7*2.6939
11/17/2008 15:40:00*2.6977*2.6971*2.7049*2.6955
11/17/2008 15:45:00*2.6971*2.7006*2.7015*2.6935
11/17/2008 15:50:00*2.7006*2.7056*2.7056*2.6999
11/17/2008 15:55:00*2.7056*2.7052*2.7068*2.703
11/17/2008 16:00:00*2.7052*2.7095*2.7102*2.7046
11/17/2008 16:05:00*2.7095*2.7128*2.7128*2.7078
11/17/2008 16:10:00*2.7128*2.7205*2.7248*2.7087
11/17/2008 16:15:00*2.7205*2.7176*2.7217*2.7154
11/17/2008 16:20:00*2.7176*2.7199*2.7223*2.7176
11/17/2008 16:25:00*2.7199*2.7195*2.7206*2.7192
11/17/2008 16:30:00*2.7195*2.723*2.7266*2.7188
11/17/2008 16:35:00*2.723*2.7196*2.7241*2.7183
11/17/2008 16:40:00*2.7196*2.717*2.7198*2.7161
11/17/2008 16:45:00*2.717*2.7165*2.7201*2.7145
11/17/2008 16:50:00*2.7165*2.7179*2.7214*2.7159
11/17/2008 16:55:00*2.7179*2.7279*2.7279*2.7146
11/17/2008 17:00:00*2.7279*2.7196*2.7279*2.719
