11/16/2008 15:15:00*2.6568*2.6571*2.6571*2.6563
11/16/2008 15:20:00*2.6571*2.6553*2.6586*2.6538
11/16/2008 15:25:00*2.6553*2.6551*2.6559*2.6537
11/16/2008 15:30:00*2.6551*2.6552*2.6556*2.6544
11/16/2008 15:35:00*2.6552*2.6531*2.6558*2.6492
11/16/2008 15:45:00*2.652*2.6517*2.6521*2.6514
11/16/2008 15:50:00*2.6517*2.6527*2.6527*2.6517
11/16/2008 15:55:00*2.6527*2.6527*2.6527*2.6524
11/16/2008 16:00:00*2.6527*2.6517*2.653*2.6513
11/16/2008 16:05:00*2.6517*2.6521*2.6525*2.65
11/16/2008 16:10:00*2.6521*2.6527*2.6528*2.6521
11/16/2008 16:15:00*2.6527*2.6514*2.6588*2.6514
11/16/2008 16:20:00*2.6514*2.6651*2.6651*2.6514
11/16/2008 16:25:00*2.6651*2.6656*2.6656*2.6555
11/16/2008 16:30:00*2.6656*2.6626*2.6657*2.6605
11/16/2008 16:35:00*2.6626*2.6624*2.6642*2.6604
11/16/2008 16:40:00*2.6624*2.6651*2.6651*2.6612
11/16/2008 16:45:00*2.6651*2.6656*2.6663*2.6649
11/16/2008 16:50:00*2.6656*2.6685*2.6685*2.6656
11/16/2008 16:55:00*2.6685*2.6701*2.6702*2.6658
11/16/2008 17:00:00*2.6701*2.6773*2.6791*2.6694
