11/13/2008 17:05:00*2.5936*2.5913*2.5968*2.5875
11/13/2008 17:10:00*2.5913*2.5854*2.5913*2.5835
11/13/2008 17:15:00*2.5854*2.5877*2.5894*2.585
11/13/2008 17:20:00*2.5877*2.5825*2.5911*2.5825
11/13/2008 17:25:00*2.5825*2.5807*2.5837*2.5722
11/13/2008 17:30:00*2.5807*2.5746*2.5827*2.5733
11/13/2008 17:35:00*2.5746*2.5852*2.5856*2.5746
11/13/2008 17:40:00*2.5852*2.5788*2.5858*2.5763
11/13/2008 17:45:00*2.5788*2.5849*2.5867*2.5758
11/13/2008 17:50:00*2.5849*2.591*2.5931*2.5849
11/13/2008 17:55:00*2.591*2.5917*2.5941*2.5864
11/13/2008 18:00:00*2.5917*2.593*2.5953*2.5886
11/13/2008 18:05:00*2.593*2.5987*2.5991*2.5862
11/13/2008 18:10:00*2.5987*2.5898*2.6002*2.5865
11/13/2008 18:15:00*2.5898*2.5917*2.5938*2.5898
11/13/2008 18:20:00*2.5917*2.5966*2.5974*2.5896
11/13/2008 18:25:00*2.5966*2.5983*2.5999*2.5921
11/13/2008 18:30:00*2.5983*2.5952*2.5984*2.593
11/13/2008 18:35:00*2.5952*2.5956*2.6001*2.5931
11/13/2008 18:40:00*2.5956*2.6007*2.6011*2.5944
11/13/2008 18:45:00*2.6007*2.5985*2.6018*2.5969
11/13/2008 18:50:00*2.5985*2.6053*2.6058*2.5985
11/13/2008 18:55:00*2.6053*2.6084*2.6086*2.6035
11/13/2008 19:00:00*2.6084*2.6117*2.6119*2.6072
11/13/2008 19:05:00*2.6117*2.611*2.6117*2.6042
11/13/2008 19:10:00*2.611*2.6067*2.6125*2.605
11/13/2008 19:15:00*2.6067*2.6054*2.6086*2.6047
11/13/2008 19:20:00*2.6054*2.5999*2.6059*2.5999
11/13/2008 19:25:00*2.5999*2.6059*2.6086*2.599
11/13/2008 19:30:00*2.6059*2.613*2.613*2.6041
11/13/2008 19:35:00*2.613*2.6124*2.6161*2.611
11/13/2008 19:40:00*2.6124*2.6155*2.6173*2.612
11/13/2008 19:45:00*2.6155*2.6187*2.6188*2.6152
11/13/2008 19:50:00*2.6187*2.6242*2.6261*2.6181
11/13/2008 19:55:00*2.6242*2.6252*2.6266*2.6221
11/13/2008 20:00:00*2.6252*2.6184*2.6252*2.6177
11/13/2008 20:05:00*2.6184*2.621*2.6212*2.609
11/13/2008 20:10:00*2.621*2.6154*2.6227*2.6131
11/13/2008 20:15:00*2.6154*2.6136*2.6196*2.6121
11/13/2008 20:20:00*2.6136*2.6141*2.6158*2.6109
11/13/2008 20:25:00*2.6141*2.6132*2.617*2.613
11/13/2008 20:30:00*2.6132*2.6148*2.6149*2.6101
11/13/2008 20:35:00*2.6148*2.6151*2.6166*2.6118
11/13/2008 20:40:00*2.6151*2.6115*2.6161*2.6094
11/13/2008 20:45:00*2.6115*2.615*2.6162*2.6108
11/13/2008 20:50:00*2.615*2.6214*2.6232*2.615
11/13/2008 20:55:00*2.6214*2.6229*2.6271*2.6214
11/13/2008 21:00:00*2.6229*2.6243*2.6252*2.6199
11/13/2008 21:05:00*2.6243*2.6228*2.6258*2.6213
11/13/2008 21:10:00*2.6228*2.6234*2.6247*2.6219
11/13/2008 21:15:00*2.6234*2.6272*2.6281*2.6231
11/13/2008 21:20:00*2.6272*2.6223*2.6278*2.6219
11/13/2008 21:25:00*2.6223*2.6217*2.6238*2.6214
11/13/2008 21:30:00*2.6217*2.6231*2.6237*2.6216
11/13/2008 21:35:00*2.6231*2.6208*2.6232*2.6197
11/13/2008 21:40:00*2.6206*2.6223*2.6223*2.6195
11/13/2008 21:45:00*2.6223*2.6196*2.6226*2.6184
11/13/2008 21:50:00*2.6196*2.6217*2.6217*2.6184
11/13/2008 21:55:00*2.6217*2.6215*2.624*2.6204
11/13/2008 22:00:00*2.6215*2.624*2.6246*2.6207
11/13/2008 22:05:00*2.624*2.6236*2.6265*2.6222
11/13/2008 22:10:00*2.6236*2.6247*2.6248*2.6229
11/13/2008 22:15:00*2.6247*2.6271*2.6289*2.6239
11/13/2008 22:20:00*2.6271*2.6265*2.6284*2.626
11/13/2008 22:25:00*2.6265*2.6248*2.6274*2.6241
11/13/2008 22:30:00*2.6248*2.6254*2.6257*2.6241
11/13/2008 22:35:00*2.6254*2.6249*2.6278*2.6237
11/13/2008 22:40:00*2.6249*2.625*2.6288*2.6244
11/13/2008 22:45:00*2.625*2.6247*2.626*2.6234
11/13/2008 22:50:00*2.6247*2.6245*2.6263*2.6234
11/13/2008 22:55:00*2.6245*2.6299*2.6349*2.6244
11/13/2008 23:00:00*2.6299*2.63*2.6329*2.6295
11/13/2008 23:05:00*2.63*2.6332*2.6332*2.6286
11/13/2008 23:10:00*2.6332*2.6271*2.6332*2.6271
11/13/2008 23:15:00*2.6271*2.6278*2.6312*2.627
11/13/2008 23:20:00*2.6278*2.6258*2.6302*2.6234
11/13/2008 23:25:00*2.6258*2.6255*2.6308*2.6244
11/13/2008 23:30:00*2.6255*2.6216*2.627*2.618
11/13/2008 23:35:00*2.6216*2.6198*2.6225*2.6188
11/13/2008 23:40:00*2.6198*2.6265*2.6273*2.6198
11/13/2008 23:45:00*2.6265*2.6269*2.6272*2.6247
11/13/2008 23:50:00*2.6269*2.6262*2.632*2.6256
11/13/2008 23:55:00*2.6262*2.6251*2.6269*2.6215
11/14/2008 00:00:00*2.6251*2.6278*2.6278*2.6243
11/14/2008 00:05:00*2.6278*2.6251*2.6284*2.6245
11/14/2008 00:10:00*2.6252*2.6259*2.6277*2.6245
11/14/2008 00:15:00*2.6259*2.6271*2.6278*2.6232
11/14/2008 00:20:00*2.6271*2.6263*2.6271*2.626
11/14/2008 00:25:00*2.6263*2.6261*2.6284*2.6258
11/14/2008 00:30:00*2.6261*2.6293*2.6293*2.6261
11/14/2008 00:35:00*2.6293*2.6291*2.6319*2.629
11/14/2008 00:40:00*2.6291*2.6284*2.6313*2.6283
11/14/2008 00:45:00*2.6284*2.633*2.6336*2.6281
11/14/2008 00:50:00*2.633*2.6277*2.633*2.6268
11/14/2008 00:55:00*2.6277*2.6251*2.6285*2.6248
11/14/2008 01:00:00*2.6251*2.6233*2.6251*2.623
11/14/2008 01:05:00*2.6233*2.625*2.625*2.6209
11/14/2008 01:10:00*2.625*2.632*2.6341*2.6211
11/14/2008 01:15:00*2.632*2.6318*2.6327*2.628
11/14/2008 01:20:00*2.6318*2.6317*2.6349*2.6273
11/14/2008 01:25:00*2.6317*2.6323*2.634*2.6298
11/14/2008 01:30:00*2.6323*2.6286*2.6324*2.6278
11/14/2008 01:35:00*2.6286*2.6275*2.6291*2.6224
11/14/2008 01:40:00*2.6275*2.6284*2.6309*2.6245
11/14/2008 01:45:00*2.6284*2.6279*2.6286*2.6224
11/14/2008 01:50:00*2.6279*2.6318*2.6324*2.6268
11/14/2008 01:55:00*2.6318*2.631*2.6363*2.6304
11/14/2008 02:00:00*2.631*2.633*2.6351*2.6309
11/14/2008 02:05:00*2.633*2.6349*2.6356*2.6326
11/14/2008 02:10:00*2.6349*2.6363*2.6377*2.6346
11/14/2008 02:15:00*2.6363*2.6356*2.6369*2.6335
11/14/2008 02:20:00*2.6356*2.6299*2.6402*2.6283
11/14/2008 02:25:00*2.6299*2.6285*2.6322*2.6257
11/14/2008 02:30:00*2.6285*2.6276*2.6291*2.625
11/14/2008 02:35:00*2.6276*2.6267*2.6276*2.6226
11/14/2008 02:40:00*2.6267*2.6309*2.6345*2.6255
11/14/2008 02:45:00*2.6309*2.6321*2.6347*2.6303
11/14/2008 02:50:00*2.6321*2.6364*2.6419*2.6315
11/14/2008 02:55:00*2.6364*2.6403*2.6439*2.6364
11/14/2008 03:00:00*2.6403*2.6359*2.6403*2.6334
11/14/2008 03:05:00*2.6359*2.6403*2.6432*2.634
11/14/2008 03:10:00*2.6403*2.6371*2.641*2.6328
11/14/2008 03:15:00*2.6371*2.6408*2.6413*2.6371
11/14/2008 03:20:00*2.6408*2.6383*2.6417*2.6377
11/14/2008 03:25:00*2.6383*2.6406*2.6445*2.6361
11/14/2008 03:30:00*2.6406*2.6443*2.6452*2.6406
11/14/2008 03:35:00*2.6443*2.6501*2.653*2.644
11/14/2008 03:40:00*2.6501*2.6477*2.6503*2.6446
11/14/2008 03:45:00*2.6477*2.6438*2.6482*2.6436
11/14/2008 03:50:00*2.6438*2.6481*2.6497*2.6436
11/14/2008 03:55:00*2.6481*2.6496*2.6519*2.6465
11/14/2008 04:00:00*2.6496*2.6526*2.6557*2.6487
11/14/2008 04:05:00*2.6526*2.6522*2.6569*2.6513
11/14/2008 04:10:00*2.6522*2.6537*2.656*2.6508
11/14/2008 04:15:00*2.6537*2.6567*2.6575*2.6491
11/14/2008 04:20:00*2.6567*2.6506*2.6567*2.6493
11/14/2008 04:25:00*2.6506*2.6479*2.6518*2.6472
11/14/2008 04:30:00*2.6479*2.6455*2.6483*2.6455
11/14/2008 04:35:00*2.6455*2.6451*2.6476*2.6429
11/14/2008 04:40:00*2.6451*2.6457*2.6468*2.6409
11/14/2008 04:45:00*2.6457*2.6413*2.6465*2.6412
11/14/2008 04:50:00*2.6413*2.6437*2.6465*2.6413
11/14/2008 04:55:00*2.6437*2.6436*2.6441*2.6393
11/14/2008 05:00:00*2.6436*2.6375*2.6438*2.6363
11/14/2008 05:05:00*2.6375*2.6402*2.6416*2.6373
11/14/2008 05:10:00*2.6402*2.641*2.6416*2.6388
11/14/2008 05:15:00*2.641*2.6419*2.6437*2.6407
11/14/2008 05:20:00*2.6419*2.641*2.6426*2.6373
11/14/2008 05:25:00*2.641*2.6397*2.641*2.6384
11/14/2008 05:30:00*2.6397*2.6392*2.6443*2.6358
11/14/2008 05:35:00*2.6392*2.6436*2.6439*2.6392
11/14/2008 05:40:00*2.6436*2.6406*2.6436*2.6367
11/14/2008 05:45:00*2.6406*2.6391*2.6423*2.6368
11/14/2008 05:50:00*2.6391*2.6413*2.6425*2.637
11/14/2008 05:55:00*2.6413*2.6387*2.6425*2.6387
11/14/2008 06:00:00*2.6388*2.6389*2.6389*2.6387
11/14/2008 06:05:00*2.6389*2.6446*2.6457*2.6389
11/14/2008 06:10:00*2.6445*2.649*2.6497*2.6445
11/14/2008 06:15:00*2.649*2.6465*2.6507*2.6459
11/14/2008 06:20:00*2.6465*2.6479*2.6479*2.6436
11/14/2008 06:25:00*2.6479*2.6545*2.6552*2.6469
11/14/2008 06:30:00*2.6552*2.6543*2.6566*2.6538
11/14/2008 06:35:00*2.6543*2.6505*2.6552*2.6491
11/14/2008 06:40:00*2.6505*2.6523*2.6555*2.6504
11/14/2008 06:45:00*2.6523*2.6512*2.6529*2.6503
11/14/2008 06:50:00*2.6512*2.6481*2.6518*2.6438
11/14/2008 06:55:00*2.6481*2.6463*2.6493*2.6408
11/14/2008 07:00:00*2.6463*2.6437*2.6465*2.6427
11/14/2008 07:05:00*2.6437*2.6427*2.644*2.639
11/14/2008 07:10:00*2.6427*2.6411*2.6443*2.6368
11/14/2008 07:15:00*2.6411*2.6422*2.6461*2.6399
11/14/2008 07:20:00*2.6422*2.6385*2.6451*2.6335
11/14/2008 07:25:00*2.6385*2.6338*2.6395*2.6239
11/14/2008 07:30:00*2.6338*2.6375*2.6379*2.632
11/14/2008 07:35:00*2.6375*2.6341*2.641*2.634
11/14/2008 07:40:00*2.6341*2.6405*2.6405*2.6334
11/14/2008 07:45:00*2.6405*2.6422*2.6438*2.6382
11/14/2008 07:50:00*2.6422*2.6295*2.6422*2.6288
11/14/2008 07:55:00*2.6295*2.6327*2.6394*2.628
11/14/2008 08:00:00*2.6327*2.6357*2.6394*2.6312
11/14/2008 08:05:00*2.6357*2.6427*2.6439*2.6349
11/14/2008 08:10:00*2.6427*2.6458*2.647*2.6416
11/14/2008 08:15:00*2.6458*2.6439*2.6462*2.6416
11/14/2008 08:20:00*2.6439*2.6466*2.649*2.6428
11/14/2008 08:25:00*2.6466*2.6367*2.6466*2.6364
11/14/2008 08:30:00*2.6367*2.633*2.638*2.633
11/14/2008 08:35:00*2.633*2.63*2.6412*2.6299
11/14/2008 08:40:00*2.63*2.6344*2.6391*2.63
11/14/2008 08:45:00*2.6344*2.6358*2.6375*2.6327
11/14/2008 08:50:00*2.6358*2.6352*2.6394*2.6331
11/14/2008 08:55:00*2.6348*2.6336*2.6358*2.6318
11/14/2008 09:00:00*2.6336*2.6344*2.6344*2.6271
11/14/2008 09:05:00*2.6344*2.6371*2.6407*2.6337
11/14/2008 09:10:00*2.6371*2.6373*2.6375*2.6329
11/14/2008 09:15:00*2.6373*2.6368*2.6381*2.6334
11/14/2008 09:20:00*2.6368*2.6386*2.6437*2.6367
11/14/2008 09:25:00*2.6386*2.6309*2.6405*2.6288
11/14/2008 09:30:00*2.6309*2.6337*2.6364*2.6309
11/14/2008 09:35:00*2.6337*2.6313*2.6366*2.6313
11/14/2008 09:40:00*2.6313*2.6286*2.6334*2.6274
11/14/2008 09:45:00*2.6286*2.6255*2.6308*2.6247
11/14/2008 09:50:00*2.6255*2.6245*2.6271*2.6176
11/14/2008 09:55:00*2.6245*2.6254*2.6279*2.6222
11/14/2008 10:00:00*2.6254*2.6252*2.6319*2.6171
11/14/2008 10:05:00*2.6252*2.6199*2.6259*2.6162
11/14/2008 10:10:00*2.6199*2.6314*2.6314*2.6198
11/14/2008 10:15:00*2.6314*2.6181*2.6346*2.6171
11/14/2008 10:20:00*2.6181*2.6254*2.6264*2.6181
11/14/2008 10:25:00*2.6254*2.6301*2.6305*2.6221
11/14/2008 10:30:00*2.6301*2.6281*2.6344*2.6258
11/14/2008 10:35:00*2.6281*2.6301*2.6309*2.6248
11/14/2008 10:40:00*2.6301*2.6335*2.6339*2.626
11/14/2008 10:45:00*2.6335*2.6355*2.6411*2.632
11/14/2008 10:50:00*2.6358*2.6417*2.6426*2.6357
11/14/2008 10:55:00*2.6417*2.637*2.6421*2.6362
11/14/2008 11:00:00*2.637*2.6405*2.6449*2.6367
11/14/2008 11:05:00*2.6409*2.6403*2.6447*2.6361
11/14/2008 11:10:00*2.6403*2.6492*2.6497*2.6401
11/14/2008 11:15:00*2.6494*2.6429*2.6497*2.6417
11/14/2008 11:20:00*2.6429*2.6456*2.6469*2.6419
11/14/2008 11:25:00*2.6456*2.645*2.6474*2.6442
11/14/2008 11:30:00*2.645*2.6444*2.6454*2.6396
11/14/2008 11:35:00*2.6445*2.6415*2.6487*2.6382
11/14/2008 11:40:00*2.6412*2.6465*2.6465*2.639
11/14/2008 11:45:00*2.6465*2.6397*2.6475*2.6387
11/14/2008 11:50:00*2.6398*2.6394*2.6421*2.6361
11/14/2008 11:55:00*2.6394*2.6413*2.6426*2.6384
11/14/2008 12:00:00*2.6413*2.6424*2.6426*2.6376
11/14/2008 12:05:00*2.6424*2.6454*2.6456*2.6399
11/14/2008 12:10:00*2.6454*2.6422*2.6474*2.6413
11/14/2008 12:15:00*2.6422*2.6389*2.6424*2.6389
11/14/2008 12:20:00*2.6389*2.6461*2.6473*2.6263
11/14/2008 12:25:00*2.6461*2.6521*2.6523*2.643
11/14/2008 12:30:00*2.6521*2.6516*2.6538*2.6446
11/14/2008 12:35:00*2.6516*2.6468*2.6516*2.6443
11/14/2008 12:40:00*2.6468*2.6452*2.6468*2.6415
11/14/2008 12:45:00*2.6452*2.6461*2.6475*2.6441
11/14/2008 12:50:00*2.6461*2.6566*2.6571*2.6448
11/14/2008 12:55:00*2.6566*2.6475*2.6566*2.647
11/14/2008 13:00:00*2.6475*2.6475*2.6479*2.6435
11/14/2008 13:05:00*2.6475*2.6454*2.6475*2.6395
11/14/2008 13:10:00*2.6454*2.6466*2.6469*2.6426
11/14/2008 13:15:00*2.6466*2.6533*2.655*2.6447
11/14/2008 13:20:00*2.6533*2.6516*2.6602*2.6487
11/14/2008 13:25:00*2.6516*2.6535*2.654*2.6514
11/14/2008 13:30:00*2.6535*2.6534*2.6543*2.6511
11/14/2008 13:35:00*2.6534*2.654*2.6558*2.6503
11/14/2008 13:40:00*2.654*2.6524*2.6572*2.6517
11/14/2008 13:45:00*2.6524*2.6527*2.6538*2.6501
11/14/2008 13:50:00*2.6527*2.655*2.6561*2.6518
11/14/2008 13:55:00*2.655*2.6484*2.6563*2.6484
11/14/2008 14:00:00*2.6484*2.6535*2.6537*2.6432
11/14/2008 14:05:00*2.6535*2.6493*2.6553*2.6479
11/14/2008 14:10:00*2.6493*2.6468*2.6506*2.6431
11/14/2008 14:15:00*2.6468*2.6479*2.6534*2.6437
11/14/2008 14:20:00*2.6479*2.6456*2.6489*2.6427
11/14/2008 14:25:00*2.6456*2.6505*2.6552*2.6435
11/14/2008 14:30:00*2.6505*2.6456*2.6505*2.6427
11/14/2008 14:35:00*2.6456*2.654*2.6551*2.6449
11/14/2008 14:40:00*2.654*2.6519*2.6543*2.6494
11/14/2008 14:45:00*2.6519*2.6482*2.6526*2.6446
11/14/2008 14:50:00*2.6482*2.6442*2.6486*2.6405
11/14/2008 14:55:00*2.6442*2.6419*2.6443*2.6381
11/14/2008 15:00:00*2.6419*2.6484*2.6487*2.6418
11/14/2008 15:05:00*2.6484*2.643*2.6498*2.6421
11/14/2008 15:10:00*2.643*2.6544*2.6547*2.6426
11/14/2008 15:15:00*2.6544*2.6524*2.6547*2.6524
11/14/2008 15:20:00*2.6524*2.6488*2.6527*2.6477
11/14/2008 15:25:00*2.6488*2.6497*2.6516*2.6451
11/14/2008 15:30:00*2.6497*2.6419*2.65*2.6409
11/14/2008 15:35:00*2.6419*2.6493*2.6517*2.6418
11/14/2008 15:40:00*2.6493*2.645*2.6524*2.6422
11/14/2008 15:45:00*2.645*2.6449*2.6491*2.6408
11/14/2008 15:50:00*2.6449*2.6447*2.6479*2.6424
11/14/2008 15:55:00*2.6447*2.651*2.6525*2.6435
11/14/2008 16:00:00*2.651*2.6496*2.6534*2.6405
11/14/2008 16:05:00*2.6496*2.6498*2.6544*2.6491
