11/12/2008 17:05:00*2.6612*2.6733*2.674*2.6612
11/12/2008 17:10:00*2.6733*2.6692*2.6796*2.6617
11/12/2008 17:15:00*2.6692*2.6653*2.6695*2.6566
11/12/2008 17:20:00*2.6653*2.6628*2.6676*2.6601
11/12/2008 17:25:00*2.6628*2.6627*2.6655*2.6604
11/12/2008 17:30:00*2.6627*2.6625*2.6627*2.6625
11/12/2008 17:35:00*2.6625*2.6612*2.6636*2.6603
11/12/2008 17:40:00*2.6612*2.6633*2.6636*2.6596
11/12/2008 17:45:00*2.6633*2.6701*2.6704*2.6619
11/12/2008 17:50:00*2.6701*2.6645*2.6755*2.6641
11/12/2008 17:55:00*2.6645*2.6666*2.6729*2.6622
11/12/2008 18:00:00*2.6666*2.668*2.6699*2.6634
11/12/2008 18:05:00*2.668*2.6695*2.67*2.6602
11/12/2008 18:10:00*2.6695*2.6665*2.6695*2.6661
11/12/2008 18:15:00*2.6665*2.6631*2.6682*2.6611
11/12/2008 18:20:00*2.6631*2.6664*2.6689*2.6628
11/12/2008 18:25:00*2.6664*2.669*2.6711*2.6651
11/12/2008 18:30:00*2.669*2.6709*2.6729*2.6682
11/12/2008 18:35:00*2.6709*2.672*2.6752*2.6697
11/12/2008 18:40:00*2.672*2.6746*2.6769*2.6678
11/12/2008 18:45:00*2.6746*2.6718*2.6767*2.6715
11/12/2008 18:50:00*2.6718*2.6714*2.6752*2.6698
11/12/2008 18:55:00*2.6714*2.673*2.6744*2.6693
11/12/2008 19:00:00*2.673*2.6702*2.6756*2.6696
11/12/2008 19:05:00*2.6702*2.667*2.6736*2.6664
11/12/2008 19:10:00*2.667*2.6651*2.6671*2.6626
11/12/2008 19:15:00*2.6651*2.6647*2.667*2.6628
11/12/2008 19:20:00*2.6647*2.6609*2.6647*2.6568
11/12/2008 19:25:00*2.6609*2.6643*2.6652*2.6609
11/12/2008 19:30:00*2.6643*2.6638*2.6665*2.6621
11/12/2008 19:35:00*2.6638*2.6586*2.6645*2.6586
11/12/2008 19:40:00*2.6586*2.6596*2.6621*2.6581
11/12/2008 19:45:00*2.6596*2.6585*2.6639*2.6577
11/12/2008 19:50:00*2.6585*2.6614*2.6624*2.6578
11/12/2008 19:55:00*2.6614*2.6592*2.6624*2.6592
11/12/2008 20:00:00*2.6592*2.6618*2.6627*2.6592
11/12/2008 20:05:00*2.6618*2.6584*2.6628*2.6579
11/12/2008 20:10:00*2.6584*2.6599*2.6627*2.6584
11/12/2008 20:15:00*2.6599*2.665*2.6654*2.6564
11/12/2008 20:20:00*2.665*2.6553*2.666*2.6553
11/12/2008 20:25:00*2.6553*2.6624*2.6624*2.6549
11/12/2008 20:30:00*2.6624*2.6629*2.6631*2.658
11/12/2008 20:35:00*2.6629*2.6609*2.6629*2.6606
11/12/2008 20:40:00*2.6609*2.6572*2.6616*2.654
11/12/2008 20:45:00*2.6572*2.6581*2.6593*2.6563
11/12/2008 20:50:00*2.6581*2.6612*2.6622*2.6565
11/12/2008 20:55:00*2.6612*2.6648*2.6649*2.6612
11/12/2008 21:00:00*2.6648*2.6611*2.666*2.6605
11/12/2008 21:05:00*2.6611*2.6637*2.6653*2.6602
11/12/2008 21:10:00*2.6637*2.6627*2.6645*2.6606
11/12/2008 21:15:00*2.6627*2.6627*2.6637*2.6611
11/12/2008 21:20:00*2.6627*2.6617*2.6631*2.66
11/12/2008 21:25:00*2.6617*2.6654*2.6662*2.6615
11/12/2008 21:30:00*2.6654*2.6632*2.6664*2.6612
11/12/2008 21:35:00*2.6632*2.6638*2.6649*2.6627
11/12/2008 21:40:00*2.6638*2.6634*2.6668*2.6633
11/12/2008 21:45:00*2.6634*2.6659*2.6662*2.6632
11/12/2008 21:50:00*2.6659*2.6628*2.6659*2.6627
11/12/2008 21:55:00*2.6628*2.6624*2.6645*2.6615
11/12/2008 22:00:00*2.6624*2.6606*2.6631*2.6601
11/12/2008 22:05:00*2.6606*2.6599*2.6606*2.6596
11/12/2008 22:10:00*2.6599*2.6592*2.6603*2.6591
11/12/2008 22:15:00*2.6592*2.6588*2.6598*2.6587
11/12/2008 22:20:00*2.6588*2.6574*2.6598*2.6548
11/12/2008 22:25:00*2.6574*2.6577*2.6601*2.6554
11/12/2008 22:30:00*2.6577*2.658*2.66*2.6576
11/12/2008 22:35:00*2.658*2.6569*2.6596*2.6534
11/12/2008 22:40:00*2.6569*2.6545*2.6576*2.6507
11/12/2008 22:45:00*2.6545*2.6572*2.6576*2.6525
11/12/2008 22:50:00*2.6572*2.658*2.6635*2.6572
11/12/2008 22:55:00*2.658*2.6617*2.6624*2.658
11/12/2008 23:00:00*2.6617*2.6614*2.6617*2.6613
11/12/2008 23:05:00*2.6614*2.6599*2.6637*2.6591
11/12/2008 23:10:00*2.6599*2.665*2.6654*2.6598
11/12/2008 23:15:00*2.665*2.6613*2.6682*2.6612
11/12/2008 23:20:00*2.6613*2.6634*2.6662*2.661
11/12/2008 23:25:00*2.6634*2.6644*2.665*2.6627
11/12/2008 23:30:00*2.6644*2.6629*2.6647*2.6625
11/12/2008 23:35:00*2.6629*2.6637*2.6641*2.6629
11/12/2008 23:40:00*2.6637*2.661*2.6639*2.6598
11/12/2008 23:45:00*2.661*2.6618*2.6623*2.6595
11/12/2008 23:50:00*2.6618*2.6638*2.6644*2.6618
11/12/2008 23:55:00*2.6638*2.6649*2.6669*2.6614
11/13/2008 00:00:00*2.6649*2.6611*2.6649*2.6595
11/13/2008 00:05:00*2.6611*2.6679*2.6688*2.6608
11/13/2008 00:10:00*2.6679*2.6673*2.668*2.664
11/13/2008 00:15:00*2.6673*2.6652*2.6681*2.6575
11/13/2008 00:20:00*2.6652*2.6678*2.6679*2.6643
11/13/2008 00:25:00*2.6678*2.6658*2.6691*2.6642
11/13/2008 00:30:00*2.6658*2.6642*2.6686*2.6622
11/13/2008 00:35:00*2.6642*2.6633*2.665*2.661
11/13/2008 00:40:00*2.6633*2.658*2.6641*2.6516
11/13/2008 00:45:00*2.658*2.6606*2.6632*2.6578
11/13/2008 00:50:00*2.6606*2.6598*2.6613*2.6567
11/13/2008 00:55:00*2.6598*2.6563*2.6604*2.6548
11/13/2008 01:00:00*2.6563*2.6518*2.6594*2.6491
11/13/2008 01:05:00*2.6518*2.6547*2.6559*2.6504
11/13/2008 01:10:00*2.6547*2.6567*2.6574*2.6538
11/13/2008 01:15:00*2.6567*2.6576*2.6581*2.6549
11/13/2008 01:20:00*2.6576*2.6539*2.6577*2.6517
11/13/2008 01:25:00*2.6539*2.6571*2.6578*2.6539
11/13/2008 01:30:00*2.6571*2.6558*2.6571*2.6543
11/13/2008 01:35:00*2.6558*2.6538*2.6561*2.6491
11/13/2008 01:40:00*2.6538*2.6544*2.655*2.6534
11/13/2008 01:45:00*2.6544*2.6542*2.655*2.6522
11/13/2008 01:50:00*2.6542*2.6566*2.66*2.652
11/13/2008 01:55:00*2.6566*2.6549*2.6624*2.654
11/13/2008 02:00:00*2.6549*2.6546*2.6557*2.6525
11/13/2008 02:05:00*2.6546*2.657*2.6592*2.6533
11/13/2008 02:10:00*2.657*2.6565*2.6582*2.6551
11/13/2008 02:15:00*2.6565*2.6586*2.6611*2.6551
11/13/2008 02:20:00*2.6586*2.6633*2.6633*2.6565
11/13/2008 02:25:00*2.6633*2.6589*2.666*2.6589
11/13/2008 02:30:00*2.6589*2.6501*2.659*2.6486
11/13/2008 02:35:00*2.6501*2.6534*2.6571*2.6472
11/13/2008 02:40:00*2.6534*2.6557*2.6568*2.6516
11/13/2008 02:45:00*2.6557*2.657*2.6592*2.653
11/13/2008 02:50:00*2.657*2.6603*2.6627*2.6566
11/13/2008 02:55:00*2.6603*2.6581*2.6633*2.654
11/13/2008 03:00:00*2.6581*2.6559*2.6602*2.6548
11/13/2008 03:05:00*2.6559*2.6571*2.6601*2.6533
11/13/2008 03:10:00*2.6571*2.6612*2.6632*2.6541
11/13/2008 03:15:00*2.6612*2.6615*2.6645*2.6591
11/13/2008 03:20:00*2.6615*2.6617*2.663*2.6607
11/13/2008 03:25:00*2.6617*2.6627*2.6631*2.658
11/13/2008 03:30:00*2.6627*2.6565*2.6644*2.6551
11/13/2008 03:35:00*2.6565*2.6596*2.6616*2.6542
11/13/2008 03:40:00*2.6596*2.6563*2.6599*2.6551
11/13/2008 03:45:00*2.6563*2.6613*2.6636*2.6544
11/13/2008 03:50:00*2.6613*2.6656*2.6667*2.6581
11/13/2008 03:55:00*2.6656*2.6653*2.6673*2.661
11/13/2008 04:00:00*2.6653*2.6702*2.6711*2.6617
11/13/2008 04:05:00*2.6702*2.6682*2.6729*2.6646
11/13/2008 04:10:00*2.6682*2.6646*2.6699*2.6628
11/13/2008 04:15:00*2.6646*2.6725*2.6732*2.6643
11/13/2008 04:20:00*2.6725*2.6673*2.6739*2.6634
11/13/2008 04:25:00*2.6673*2.6654*2.6688*2.6623
11/13/2008 04:30:00*2.6654*2.6688*2.6747*2.6651
11/13/2008 04:35:00*2.6688*2.6659*2.6723*2.6623
11/13/2008 04:40:00*2.6659*2.6678*2.6681*2.6647
11/13/2008 04:45:00*2.6678*2.6715*2.6723*2.6632
11/13/2008 04:50:00*2.6715*2.6726*2.6737*2.6654
11/13/2008 04:55:00*2.6726*2.669*2.6731*2.6686
11/13/2008 05:00:00*2.669*2.6705*2.673*2.6687
11/13/2008 05:05:00*2.6705*2.6702*2.6754*2.6682
11/13/2008 05:10:00*2.6702*2.6723*2.6756*2.6689
11/13/2008 05:15:00*2.6723*2.6721*2.6743*2.6687
11/13/2008 05:20:00*2.6721*2.6685*2.6752*2.6668
11/13/2008 05:25:00*2.6685*2.6827*2.6845*2.6684
11/13/2008 05:30:00*2.6827*2.682*2.6883*2.6817
11/13/2008 05:35:00*2.682*2.6823*2.6835*2.6782
11/13/2008 05:40:00*2.6823*2.6825*2.6843*2.6809
11/13/2008 05:45:00*2.6825*2.6947*2.6947*2.6814
11/13/2008 05:50:00*2.6947*2.6837*2.6947*2.6831
11/13/2008 05:55:00*2.6837*2.6844*2.6869*2.6815
11/13/2008 06:00:00*2.6844*2.6802*2.6862*2.68
11/13/2008 06:05:00*2.6802*2.6838*2.6842*2.6783
11/13/2008 06:10:00*2.6838*2.6881*2.6898*2.6838
11/13/2008 06:15:00*2.6881*2.6832*2.6889*2.6801
11/13/2008 06:20:00*2.6832*2.6769*2.6848*2.6761
11/13/2008 06:25:00*2.6769*2.6796*2.6798*2.6742
11/13/2008 06:30:00*2.6796*2.6821*2.6835*2.6772
11/13/2008 06:35:00*2.6821*2.6785*2.6838*2.6761
11/13/2008 06:40:00*2.6785*2.677*2.6802*2.6759
11/13/2008 06:45:00*2.677*2.6814*2.6816*2.675
11/13/2008 06:50:00*2.6814*2.6808*2.6815*2.6782
11/13/2008 06:55:00*2.6808*2.6807*2.6816*2.6766
11/13/2008 07:00:00*2.6807*2.6773*2.6819*2.6769
11/13/2008 07:05:00*2.6773*2.6674*2.6795*2.6674
11/13/2008 07:10:00*2.6674*2.6668*2.6704*2.6647
11/13/2008 07:15:00*2.6668*2.6738*2.675*2.6639
11/13/2008 07:20:00*2.6738*2.6693*2.6762*2.6692
11/13/2008 07:25:00*2.6693*2.6678*2.6742*2.6648
11/13/2008 07:30:00*2.6678*2.6677*2.6714*2.6636
11/13/2008 07:35:00*2.6677*2.6709*2.6718*2.6644
11/13/2008 07:40:00*2.6709*2.6682*2.6751*2.6681
11/13/2008 07:45:00*2.6682*2.6727*2.6763*2.6666
11/13/2008 07:50:00*2.6727*2.6715*2.6752*2.671
11/13/2008 07:55:00*2.6715*2.6711*2.6727*2.6687
11/13/2008 08:00:00*2.6711*2.6768*2.6779*2.6704
11/13/2008 08:05:00*2.6768*2.678*2.6786*2.6738
11/13/2008 08:10:00*2.678*2.67*2.6785*2.67
11/13/2008 08:15:00*2.67*2.6682*2.6728*2.6647
11/13/2008 08:20:00*2.6682*2.673*2.6748*2.6675
11/13/2008 08:25:00*2.673*2.6715*2.6739*2.6707
11/13/2008 08:30:00*2.6715*2.6699*2.6762*2.6688
11/13/2008 08:35:00*2.6699*2.6709*2.6767*2.668
11/13/2008 08:40:00*2.6709*2.6665*2.6709*2.6632
11/13/2008 08:45:00*2.6665*2.6711*2.6716*2.6665
11/13/2008 08:50:00*2.6711*2.6672*2.6717*2.6664
11/13/2008 08:55:00*2.6672*2.6687*2.6703*2.6634
11/13/2008 09:00:00*2.6687*2.6712*2.6736*2.6673
11/13/2008 09:05:00*2.6712*2.6627*2.6713*2.6607
11/13/2008 09:10:00*2.6627*2.6589*2.6629*2.6565
11/13/2008 09:15:00*2.6589*2.6581*2.6605*2.6556
11/13/2008 09:20:00*2.6581*2.6603*2.662*2.6554
11/13/2008 09:25:00*2.6603*2.6565*2.6605*2.656
11/13/2008 09:30:00*2.6565*2.6578*2.6592*2.6561
11/13/2008 09:35:00*2.6578*2.6536*2.6598*2.65
11/13/2008 09:40:00*2.6536*2.6559*2.6561*2.6498
11/13/2008 09:45:00*2.6559*2.6626*2.6626*2.6555
11/13/2008 09:50:00*2.6626*2.6603*2.6636*2.6592
11/13/2008 09:55:00*2.6603*2.6621*2.665*2.6588
11/13/2008 10:00:00*2.6621*2.6602*2.6639*2.6573
11/13/2008 10:05:00*2.6602*2.6593*2.6605*2.6552
11/13/2008 10:10:00*2.6593*2.659*2.6603*2.6536
11/13/2008 10:15:00*2.659*2.6553*2.66*2.6506
11/13/2008 10:20:00*2.6553*2.6431*2.6557*2.6425
11/13/2008 10:25:00*2.6431*2.6349*2.644*2.6323
11/13/2008 10:30:00*2.6349*2.6395*2.6423*2.6322
11/13/2008 10:35:00*2.6395*2.6454*2.6456*2.6384
11/13/2008 10:40:00*2.6454*2.6449*2.6538*2.6437
11/13/2008 10:45:00*2.6449*2.6492*2.6492*2.6385
11/13/2008 10:50:00*2.6492*2.6564*2.6568*2.6452
11/13/2008 10:55:00*2.6564*2.6504*2.6592*2.6493
11/13/2008 11:00:00*2.6504*2.6578*2.658*2.6504
11/13/2008 11:05:00*2.6578*2.6487*2.6612*2.6432
11/13/2008 11:10:00*2.6487*2.6646*2.6646*2.6484
11/13/2008 11:15:00*2.6646*2.6579*2.6655*2.6532
11/13/2008 11:20:00*2.6579*2.6595*2.6611*2.6559
11/13/2008 11:25:00*2.6595*2.6523*2.6612*2.652
11/13/2008 11:30:00*2.6523*2.654*2.6599*2.6507
11/13/2008 11:35:00*2.654*2.6537*2.6573*2.6502
11/13/2008 11:40:00*2.6537*2.6551*2.6559*2.6498
11/13/2008 11:45:00*2.6551*2.6608*2.6608*2.6521
11/13/2008 11:50:00*2.6608*2.6587*2.6617*2.6538
11/13/2008 11:55:00*2.6587*2.6577*2.6588*2.6547
11/13/2008 12:00:00*2.6577*2.6634*2.6638*2.6546
11/13/2008 12:05:00*2.6634*2.6588*2.6642*2.655
11/13/2008 12:10:00*2.6588*2.6621*2.6644*2.6587
11/13/2008 12:15:00*2.6621*2.6557*2.665*2.6553
11/13/2008 12:20:00*2.6557*2.6556*2.6559*2.6495
11/13/2008 12:25:00*2.6556*2.6536*2.6564*2.6495
11/13/2008 12:30:00*2.6536*2.655*2.6591*2.6523
11/13/2008 12:35:00*2.655*2.6554*2.6579*2.6521
11/13/2008 12:40:00*2.6554*2.6518*2.6571*2.6516
11/13/2008 12:45:00*2.6518*2.6525*2.6531*2.6495
11/13/2008 12:50:00*2.6525*2.6525*2.658*2.6513
11/13/2008 12:55:00*2.6525*2.6542*2.6594*2.6514
11/13/2008 13:00:00*2.6542*2.6607*2.6609*2.6538
11/13/2008 13:05:00*2.6607*2.6589*2.6612*2.6559
11/13/2008 13:10:00*2.6589*2.6475*2.6596*2.6475
11/13/2008 13:15:00*2.6475*2.6471*2.6533*2.6454
11/13/2008 13:20:00*2.6471*2.6359*2.6471*2.632
11/13/2008 13:25:00*2.6359*2.6363*2.6394*2.6358
11/13/2008 13:30:00*2.6363*2.6433*2.6445*2.6331
11/13/2008 13:35:00*2.6433*2.6391*2.6438*2.6355
11/13/2008 13:40:00*2.6391*2.6365*2.6421*2.6357
11/13/2008 13:45:00*2.6365*2.6377*2.6425*2.6326
11/13/2008 13:50:00*2.6377*2.6323*2.6377*2.6317
11/13/2008 13:55:00*2.6323*2.6344*2.6361*2.6315
11/13/2008 14:00:00*2.6344*2.6269*2.6349*2.6261
11/13/2008 14:05:00*2.6269*2.6329*2.6364*2.6253
11/13/2008 14:10:00*2.6329*2.6303*2.6363*2.6274
11/13/2008 14:15:00*2.6303*2.6255*2.6307*2.6234
11/13/2008 14:20:00*2.6255*2.6226*2.6272*2.6188
11/13/2008 14:25:00*2.6226*2.6299*2.6299*2.618
11/13/2008 14:30:00*2.6299*2.6287*2.6302*2.6197
11/13/2008 14:35:00*2.6287*2.6328*2.6338*2.6218
11/13/2008 14:40:00*2.6328*2.6054*2.6335*2.6024
11/13/2008 14:45:00*2.6054*2.6174*2.6185*2.5998
11/13/2008 14:50:00*2.6174*2.6087*2.6206*2.6031
11/13/2008 14:55:00*2.6087*2.6071*2.6128*2.606
11/13/2008 15:00:00*2.6071*2.6026*2.6083*2.6014
11/13/2008 15:05:00*2.6026*2.6115*2.6146*2.6014
11/13/2008 15:10:00*2.6115*2.6122*2.6171*2.6087
11/13/2008 15:15:00*2.6122*2.6067*2.6179*2.6054
11/13/2008 15:20:00*2.6067*2.596*2.6097*2.5959
11/13/2008 15:25:00*2.596*2.5956*2.5993*2.5915
11/13/2008 15:30:00*2.5956*2.5899*2.5966*2.5875
11/13/2008 15:35:00*2.5899*2.5877*2.5904*2.5795
11/13/2008 15:40:00*2.5877*2.586*2.5901*2.5859
11/13/2008 15:45:00*2.586*2.5841*2.586*2.5819
11/13/2008 15:50:00*2.5841*2.5809*2.5879*2.5708
11/13/2008 15:55:00*2.5809*2.5904*2.5928*2.5775
11/13/2008 16:00:00*2.5904*2.5825*2.5927*2.5819
11/13/2008 16:05:00*2.5825*2.5868*2.5901*2.5819
11/13/2008 16:10:00*2.5868*2.5808*2.5888*2.579
11/13/2008 16:15:00*2.5808*2.5867*2.587*2.5793
11/13/2008 16:20:00*2.5867*2.5838*2.5923*2.5826
11/13/2008 16:25:00*2.5838*2.593*2.593*2.5834
11/13/2008 16:30:00*2.593*2.5912*2.5958*2.589
11/13/2008 16:35:00*2.5912*2.5992*2.5992*2.5904
11/13/2008 16:40:00*2.5992*2.596*2.6041*2.5938
11/13/2008 16:45:00*2.596*2.5951*2.5989*2.5924
11/13/2008 16:50:00*2.5951*2.5971*2.6007*2.589
11/13/2008 16:55:00*2.5971*2.5994*2.6002*2.5945
11/13/2008 17:00:00*2.5994*2.5936*2.5994*2.5933
