11/10/2008 17:05:00*2.6875*2.6877*2.6893*2.6859
11/10/2008 17:10:00*2.6877*2.6883*2.6886*2.6877
11/10/2008 17:15:00*2.6883*2.6886*2.6886*2.6883
11/10/2008 17:20:00*2.6886*2.6886*2.689*2.6883
11/10/2008 17:25:00*2.6886*2.6829*2.6899*2.6829
11/10/2008 17:30:00*2.6829*2.6775*2.6834*2.6743
11/10/2008 17:35:00*2.6775*2.68*2.6816*2.6764
11/10/2008 17:40:00*2.68*2.6782*2.6815*2.6778
11/10/2008 17:45:00*2.6782*2.678*2.6808*2.6778
11/10/2008 17:50:00*2.678*2.68*2.6801*2.6766
11/10/2008 17:55:00*2.68*2.6759*2.68*2.6755
11/10/2008 18:00:00*2.6759*2.6756*2.6771*2.6754
11/10/2008 18:05:00*2.6756*2.677*2.6781*2.6756
11/10/2008 18:10:00*2.677*2.6775*2.6776*2.677
11/10/2008 18:15:00*2.6775*2.677*2.678*2.6766
11/10/2008 18:20:00*2.677*2.6763*2.6775*2.6753
11/10/2008 18:25:00*2.6763*2.678*2.6794*2.6761
11/10/2008 18:30:00*2.678*2.6793*2.6806*2.678
11/10/2008 18:35:00*2.6793*2.6811*2.6826*2.6792
11/10/2008 18:40:00*2.6811*2.682*2.684*2.6805
11/10/2008 18:45:00*2.682*2.6792*2.6823*2.678
11/10/2008 18:50:00*2.6792*2.6792*2.6805*2.6789
11/10/2008 18:55:00*2.6792*2.6805*2.6815*2.6791
11/10/2008 19:00:00*2.6805*2.6828*2.6834*2.6788
11/10/2008 19:05:00*2.6828*2.6785*2.683*2.6781
11/10/2008 19:10:00*2.6785*2.6812*2.6812*2.678
11/10/2008 19:15:00*2.6812*2.6819*2.6829*2.681
11/10/2008 19:20:00*2.6819*2.685*2.6855*2.6819
11/10/2008 19:25:00*2.685*2.6826*2.685*2.6817
11/10/2008 19:30:00*2.6826*2.683*2.6846*2.6816
11/10/2008 19:35:00*2.683*2.6883*2.6884*2.6818
11/10/2008 19:40:00*2.6883*2.6862*2.6885*2.6819
11/10/2008 19:45:00*2.6862*2.6874*2.6875*2.6833
11/10/2008 19:50:00*2.6874*2.6867*2.6891*2.6848
11/10/2008 19:55:00*2.6867*2.6848*2.6872*2.6848
11/10/2008 20:00:00*2.6848*2.6836*2.685*2.6822
11/10/2008 20:05:00*2.6836*2.6849*2.6854*2.6836
11/10/2008 20:10:00*2.6849*2.6845*2.6865*2.6827
11/10/2008 20:15:00*2.6845*2.6844*2.6859*2.6837
11/10/2008 20:20:00*2.6844*2.6825*2.6844*2.6812
11/10/2008 20:25:00*2.6825*2.6799*2.6829*2.6798
11/10/2008 20:30:00*2.6799*2.6777*2.6808*2.6775
11/10/2008 20:35:00*2.6777*2.6795*2.6796*2.6777
11/10/2008 20:40:00*2.6795*2.6782*2.6795*2.6767
11/10/2008 20:45:00*2.6782*2.6788*2.6814*2.6743
11/10/2008 20:50:00*2.6788*2.6798*2.6853*2.6788
11/10/2008 20:55:00*2.6798*2.681*2.6812*2.678
11/10/2008 21:00:00*2.681*2.6819*2.6819*2.6809
11/10/2008 21:05:00*2.6819*2.6784*2.6827*2.6779
11/10/2008 21:10:00*2.6784*2.681*2.681*2.6784
11/10/2008 21:15:00*2.681*2.6825*2.6846*2.6798
11/10/2008 21:20:00*2.6825*2.6794*2.6837*2.679
11/10/2008 21:25:00*2.6794*2.6829*2.6829*2.6771
11/10/2008 21:30:00*2.6829*2.6833*2.6866*2.6808
11/10/2008 21:35:00*2.6833*2.6854*2.6877*2.6825
11/10/2008 21:40:00*2.6854*2.686*2.6874*2.6843
11/10/2008 21:45:00*2.686*2.6862*2.6873*2.6851
11/10/2008 21:50:00*2.6862*2.681*2.6863*2.6807
11/10/2008 21:55:00*2.681*2.6811*2.6833*2.68
11/10/2008 22:00:00*2.6811*2.6808*2.6818*2.6804
11/10/2008 22:05:00*2.6808*2.6804*2.6815*2.6794
11/10/2008 22:10:00*2.6804*2.6811*2.6818*2.6787
11/10/2008 22:15:00*2.6811*2.678*2.6811*2.6775
11/10/2008 22:20:00*2.678*2.6797*2.6797*2.678
11/10/2008 22:25:00*2.6797*2.6797*2.6808*2.6783
11/10/2008 22:30:00*2.6797*2.6788*2.6806*2.6785
11/10/2008 22:35:00*2.6788*2.6788*2.6798*2.6776
11/10/2008 22:40:00*2.6788*2.6778*2.6796*2.6775
11/10/2008 22:45:00*2.6778*2.678*2.6789*2.6773
11/10/2008 22:50:00*2.678*2.6782*2.6786*2.6764
11/10/2008 22:55:00*2.6782*2.6751*2.6791*2.6731
11/10/2008 23:00:00*2.6751*2.6703*2.6751*2.6667
11/10/2008 23:05:00*2.6703*2.6646*2.6705*2.664
11/10/2008 23:10:00*2.6646*2.6694*2.6694*2.6593
11/10/2008 23:15:00*2.6694*2.6701*2.6729*2.6647
11/10/2008 23:20:00*2.6701*2.6691*2.6708*2.6671
11/10/2008 23:25:00*2.6691*2.6696*2.6697*2.6675
11/10/2008 23:30:00*2.6696*2.6724*2.6736*2.6677
11/10/2008 23:35:00*2.6724*2.6711*2.6737*2.6709
11/10/2008 23:40:00*2.6711*2.667*2.6719*2.6644
11/10/2008 23:45:00*2.667*2.6678*2.67*2.6665
11/10/2008 23:50:00*2.6678*2.6686*2.6713*2.6664
11/10/2008 23:55:00*2.6686*2.6659*2.6697*2.664
11/11/2008 00:00:00*2.6659*2.6692*2.6727*2.6631
11/11/2008 00:05:00*2.6692*2.6701*2.6705*2.6657
11/11/2008 00:10:00*2.6701*2.6698*2.6742*2.6692
11/11/2008 00:15:00*2.6698*2.6697*2.6698*2.6666
11/11/2008 00:20:00*2.6697*2.6684*2.6728*2.6681
11/11/2008 00:25:00*2.6684*2.67*2.6703*2.6679
11/11/2008 00:30:00*2.67*2.6691*2.6709*2.668
11/11/2008 00:35:00*2.6691*2.6733*2.6735*2.6691
11/11/2008 00:40:00*2.6733*2.6706*2.6746*2.6671
11/11/2008 00:45:00*2.6706*2.6694*2.6732*2.6671
11/11/2008 00:50:00*2.6694*2.6693*2.6712*2.6681
11/11/2008 00:55:00*2.6693*2.667*2.6693*2.6652
11/11/2008 01:00:00*2.667*2.6692*2.6706*2.6668
11/11/2008 01:05:00*2.6692*2.67*2.6716*2.6674
11/11/2008 01:10:00*2.67*2.6667*2.67*2.6667
11/11/2008 01:15:00*2.6667*2.6635*2.6686*2.6631
11/11/2008 01:20:00*2.6635*2.6638*2.6645*2.6623
11/11/2008 01:25:00*2.6638*2.6629*2.6645*2.6626
11/11/2008 01:30:00*2.6629*2.6625*2.6637*2.6606
11/11/2008 01:35:00*2.6625*2.6607*2.664*2.6591
11/11/2008 01:40:00*2.6607*2.6599*2.6617*2.6599
11/11/2008 01:45:00*2.6599*2.663*2.6631*2.6597
11/11/2008 01:50:00*2.663*2.6617*2.6675*2.6613
11/11/2008 01:55:00*2.6617*2.6653*2.6659*2.6615
11/11/2008 02:00:00*2.6653*2.6663*2.671*2.664
11/11/2008 02:05:00*2.6663*2.6698*2.6704*2.6654
11/11/2008 02:10:00*2.6698*2.6706*2.6734*2.669
11/11/2008 02:15:00*2.6706*2.6723*2.675*2.6691
11/11/2008 02:20:00*2.6723*2.6703*2.6745*2.6702
11/11/2008 02:25:00*2.6703*2.6732*2.6759*2.6703
11/11/2008 02:30:00*2.6732*2.6734*2.676*2.6724
11/11/2008 02:35:00*2.6734*2.6738*2.6743*2.6713
11/11/2008 02:40:00*2.6738*2.6694*2.6738*2.6692
11/11/2008 02:45:00*2.6694*2.672*2.672*2.6686
11/11/2008 02:50:00*2.672*2.676*2.6761*2.6683
11/11/2008 02:55:00*2.676*2.6652*2.676*2.665
11/11/2008 03:00:00*2.6652*2.6647*2.6677*2.6601
11/11/2008 03:05:00*2.6647*2.6671*2.6699*2.6642
11/11/2008 03:10:00*2.6671*2.6723*2.6724*2.6668
11/11/2008 03:15:00*2.6723*2.6677*2.6739*2.6677
11/11/2008 03:20:00*2.6677*2.6641*2.6689*2.6641
11/11/2008 03:25:00*2.6641*2.664*2.6659*2.6627
11/11/2008 03:30:00*2.664*2.6723*2.6723*2.664
11/11/2008 03:35:00*2.6723*2.6721*2.6732*2.6694
11/11/2008 03:40:00*2.6721*2.6766*2.6785*2.672
11/11/2008 03:45:00*2.6766*2.6733*2.6779*2.673
11/11/2008 03:50:00*2.6733*2.6715*2.6759*2.6705
11/11/2008 03:55:00*2.6715*2.6729*2.6732*2.6711
11/11/2008 04:00:00*2.6729*2.6686*2.6734*2.6672
11/11/2008 04:05:00*2.6686*2.6667*2.6692*2.6653
11/11/2008 04:10:00*2.6667*2.6642*2.6677*2.6632
11/11/2008 04:15:00*2.6642*2.6617*2.6661*2.658
11/11/2008 04:20:00*2.6617*2.6594*2.6647*2.6585
11/11/2008 04:25:00*2.6594*2.6643*2.6644*2.6579
11/11/2008 04:30:00*2.6643*2.6676*2.6693*2.6623
11/11/2008 04:35:00*2.6676*2.6689*2.6711*2.6659
11/11/2008 04:40:00*2.6689*2.67*2.6705*2.6672
11/11/2008 04:45:00*2.67*2.6719*2.6726*2.6683
11/11/2008 04:50:00*2.6719*2.6701*2.6731*2.669
11/11/2008 04:55:00*2.6701*2.668*2.6701*2.6667
11/11/2008 05:00:00*2.668*2.6728*2.6738*2.6671
11/11/2008 05:05:00*2.6728*2.6705*2.6741*2.6693
11/11/2008 05:10:00*2.6705*2.6756*2.676*2.6703
11/11/2008 05:15:00*2.6756*2.6744*2.6762*2.674
11/11/2008 05:20:00*2.6744*2.6765*2.6776*2.6728
11/11/2008 05:25:00*2.6765*2.6756*2.6784*2.6751
11/11/2008 05:30:00*2.6756*2.673*2.6768*2.6717
11/11/2008 05:35:00*2.673*2.6741*2.6774*2.673
11/11/2008 05:40:00*2.6741*2.674*2.6753*2.6691
11/11/2008 05:45:00*2.674*2.673*2.6762*2.6727
11/11/2008 05:50:00*2.673*2.6677*2.6756*2.6672
11/11/2008 05:55:00*2.6677*2.6625*2.6693*2.66
11/11/2008 06:00:00*2.6625*2.6647*2.6658*2.6606
11/11/2008 06:05:00*2.6647*2.6664*2.6688*2.6637
11/11/2008 06:10:00*2.6664*2.6606*2.6717*2.6579
11/11/2008 06:15:00*2.6606*2.6621*2.6639*2.6605
11/11/2008 06:20:00*2.6621*2.6667*2.6667*2.6602
11/11/2008 06:25:00*2.6667*2.6637*2.667*2.6597
11/11/2008 06:30:00*2.6637*2.6645*2.6684*2.66
11/11/2008 06:35:00*2.6645*2.6663*2.6663*2.6636
11/11/2008 06:40:00*2.6663*2.6639*2.6685*2.6637
11/11/2008 06:45:00*2.6639*2.6692*2.6722*2.6623
11/11/2008 06:50:00*2.6692*2.6703*2.6731*2.6689
11/11/2008 06:55:00*2.6703*2.6742*2.6742*2.6696
11/11/2008 07:00:00*2.6742*2.6747*2.6786*2.6731
11/11/2008 07:05:00*2.6747*2.6729*2.6755*2.6724
11/11/2008 07:10:00*2.6729*2.6726*2.6736*2.6719
11/11/2008 07:15:00*2.6726*2.6718*2.6734*2.6706
11/11/2008 07:20:00*2.6718*2.6707*2.6735*2.6702
11/11/2008 07:25:00*2.6707*2.6686*2.671*2.668
11/11/2008 07:30:00*2.6686*2.6687*2.6709*2.6674
11/11/2008 07:35:00*2.6687*2.6707*2.6723*2.6676
11/11/2008 07:40:00*2.6707*2.6726*2.674*2.6706
11/11/2008 07:45:00*2.6726*2.6736*2.6751*2.6715
11/11/2008 07:50:00*2.6736*2.6797*2.6797*2.6733
11/11/2008 07:55:00*2.6797*2.6782*2.6819*2.6761
11/11/2008 08:00:00*2.6782*2.6797*2.6819*2.6764
11/11/2008 08:05:00*2.6797*2.6859*2.6866*2.677
11/11/2008 08:10:00*2.6859*2.6812*2.686*2.6792
11/11/2008 08:15:00*2.6812*2.6807*2.6832*2.6803
11/11/2008 08:20:00*2.6807*2.6721*2.6809*2.6711
11/11/2008 08:25:00*2.6721*2.6651*2.6735*2.6628
11/11/2008 08:30:00*2.6651*2.6636*2.6667*2.663
11/11/2008 08:35:00*2.6636*2.6639*2.6668*2.6626
11/11/2008 08:40:00*2.6639*2.6648*2.6668*2.6639
11/11/2008 08:45:00*2.6648*2.6622*2.6654*2.6604
11/11/2008 08:50:00*2.6622*2.6613*2.6643*2.6604
11/11/2008 08:55:00*2.6613*2.6589*2.6638*2.6581
11/11/2008 09:00:00*2.6589*2.6596*2.6596*2.6578
11/11/2008 09:05:00*2.6596*2.661*2.661*2.6571
11/11/2008 09:10:00*2.661*2.662*2.6649*2.6606
11/11/2008 09:15:00*2.662*2.6604*2.6622*2.6582
11/11/2008 09:20:00*2.6604*2.6637*2.6641*2.6598
11/11/2008 09:25:00*2.6637*2.6686*2.6688*2.6615
11/11/2008 09:30:00*2.6686*2.6682*2.6688*2.6669
11/11/2008 09:35:00*2.6682*2.6693*2.6713*2.6644
11/11/2008 09:40:00*2.6693*2.6654*2.6705*2.665
11/11/2008 09:45:00*2.6654*2.6613*2.6667*2.6613
11/11/2008 09:50:00*2.6613*2.6633*2.6666*2.6589
11/11/2008 09:55:00*2.6633*2.6673*2.6692*2.6633
11/11/2008 10:00:00*2.6673*2.6761*2.6796*2.6666
11/11/2008 10:05:00*2.6761*2.6693*2.6763*2.6684
11/11/2008 10:10:00*2.6693*2.6731*2.6759*2.6683
11/11/2008 10:15:00*2.6731*2.6778*2.6786*2.6727
11/11/2008 10:20:00*2.6778*2.6831*2.6839*2.677
11/11/2008 10:25:00*2.6831*2.6745*2.6836*2.6716
11/11/2008 10:30:00*2.6745*2.6705*2.6758*2.6699
11/11/2008 10:35:00*2.6705*2.6756*2.6767*2.6691
11/11/2008 10:40:00*2.6756*2.6777*2.6817*2.674
11/11/2008 10:45:00*2.6777*2.6886*2.6944*2.6767
11/11/2008 10:50:00*2.6886*2.6847*2.6895*2.6825
11/11/2008 10:55:00*2.6847*2.6807*2.6848*2.6749
11/11/2008 11:00:00*2.6807*2.6922*2.6936*2.6806
11/11/2008 11:05:00*2.6922*2.6979*2.6979*2.689
11/11/2008 11:10:00*2.6979*2.7021*2.7088*2.6959
11/11/2008 11:15:00*2.7021*2.6959*2.7027*2.6938
11/11/2008 11:20:00*2.6959*2.6948*2.6994*2.6921
11/11/2008 11:25:00*2.6948*2.6919*2.6962*2.6903
11/11/2008 11:30:00*2.6919*2.6959*2.6974*2.6907
11/11/2008 11:35:00*2.6959*2.7062*2.7065*2.6951
11/11/2008 11:40:00*2.7062*2.6993*2.7062*2.6974
11/11/2008 11:45:00*2.6993*2.6955*2.7012*2.6944
11/11/2008 11:50:00*2.6955*2.6907*2.6967*2.6907
11/11/2008 11:55:00*2.6907*2.6931*2.6949*2.6868
11/11/2008 12:00:00*2.6931*2.6915*2.6955*2.6911
11/11/2008 12:05:00*2.6915*2.6918*2.6936*2.6903
11/11/2008 12:10:00*2.6918*2.6962*2.6969*2.6902
11/11/2008 12:15:00*2.6962*2.6976*2.7013*2.6957
11/11/2008 12:20:00*2.6976*2.6948*2.6978*2.6901
11/11/2008 12:25:00*2.6948*2.6959*2.6965*2.6924
11/11/2008 12:30:00*2.6959*2.6939*2.6963*2.6931
11/11/2008 12:35:00*2.6939*2.6912*2.6968*2.6897
11/11/2008 12:40:00*2.6912*2.6968*2.698*2.6912
11/11/2008 12:45:00*2.6968*2.6953*2.7002*2.6953
11/11/2008 12:50:00*2.6953*2.6963*2.6999*2.6925
11/11/2008 12:55:00*2.6963*2.6926*2.6963*2.6893
11/11/2008 13:00:00*2.6926*2.6942*2.6957*2.6926
11/11/2008 13:05:00*2.6942*2.6955*2.6965*2.6897
11/11/2008 13:10:00*2.6955*2.6966*2.6972*2.6937
11/11/2008 13:15:00*2.6966*2.696*2.699*2.692
11/11/2008 13:20:00*2.696*2.6852*2.6965*2.6852
11/11/2008 13:25:00*2.6852*2.6847*2.6872*2.6825
11/11/2008 13:30:00*2.6847*2.6856*2.6914*2.6796
11/11/2008 13:35:00*2.6856*2.6835*2.6919*2.6835
11/11/2008 13:40:00*2.6835*2.6906*2.6906*2.6821
11/11/2008 13:45:00*2.6906*2.6928*2.6943*2.6906
11/11/2008 13:50:00*2.6928*2.6936*2.6944*2.6913
11/11/2008 13:55:00*2.6936*2.6914*2.6971*2.6872
11/11/2008 14:00:00*2.6914*2.6856*2.6951*2.6813
11/11/2008 14:05:00*2.6856*2.6764*2.6857*2.6745
11/11/2008 14:10:00*2.6764*2.6799*2.6837*2.6762
11/11/2008 14:15:00*2.6799*2.6821*2.6843*2.679
11/11/2008 14:20:00*2.6821*2.6796*2.683*2.6701
11/11/2008 14:25:00*2.6796*2.678*2.6803*2.6719
11/11/2008 14:30:00*2.678*2.6707*2.6781*2.6672
11/11/2008 14:35:00*2.6707*2.672*2.6736*2.6662
11/11/2008 14:40:00*2.672*2.6698*2.6738*2.6687
11/11/2008 14:45:00*2.6698*2.6693*2.6728*2.6691
11/11/2008 14:50:00*2.6693*2.6722*2.6722*2.6693
11/11/2008 14:55:00*2.6722*2.6789*2.6789*2.6684
11/11/2008 15:00:00*2.6789*2.68*2.6823*2.6787
11/11/2008 15:05:00*2.68*2.6736*2.68*2.6723
11/11/2008 15:10:00*2.6736*2.6776*2.6776*2.6735
11/11/2008 15:15:00*2.6776*2.6807*2.6807*2.6765
11/11/2008 15:20:00*2.6807*2.6818*2.6824*2.6806
11/11/2008 15:25:00*2.6818*2.6822*2.6822*2.6792
11/11/2008 15:30:00*2.6822*2.6772*2.6827*2.6768
11/11/2008 15:35:00*2.6772*2.6763*2.6789*2.6763
11/11/2008 15:40:00*2.6763*2.6848*2.6851*2.675
11/11/2008 15:45:00*2.6848*2.6819*2.6855*2.6807
11/11/2008 15:50:00*2.6819*2.6798*2.683*2.679
11/11/2008 15:55:00*2.6798*2.6815*2.6822*2.6792
11/11/2008 16:00:00*2.6815*2.6789*2.6821*2.6785
11/11/2008 16:05:00*2.6789*2.68*2.6813*2.6783
11/11/2008 16:10:00*2.68*2.6811*2.6811*2.6789
11/11/2008 16:15:00*2.6811*2.6817*2.6828*2.6799
11/11/2008 16:20:00*2.6817*2.6818*2.6823*2.6809
11/11/2008 16:25:00*2.6818*2.6831*2.6845*2.6814
11/11/2008 16:30:00*2.6831*2.6813*2.6831*2.6805
11/11/2008 16:35:00*2.6813*2.6814*2.6818*2.6805
11/11/2008 16:40:00*2.6814*2.681*2.6819*2.6809
11/11/2008 16:45:00*2.681*2.6829*2.6834*2.6808
11/11/2008 16:50:00*2.6829*2.6832*2.6843*2.6812
11/11/2008 16:55:00*2.6832*2.6851*2.6867*2.6832
11/11/2008 17:00:00*2.6851*2.6859*2.6875*2.6848
