11/09/2008 17:05:00*2.6389*2.6419*2.6472*2.6389
11/09/2008 17:10:00*2.6419*2.6412*2.6472*2.6369
11/09/2008 17:15:00*2.6412*2.6407*2.6467*2.6358
11/09/2008 17:20:00*2.6407*2.6392*2.6428*2.6358
11/09/2008 17:25:00*2.6392*2.6359*2.6397*2.6358
11/09/2008 17:30:00*2.6359*2.6355*2.6375*2.635
11/09/2008 17:35:00*2.6355*2.6383*2.6383*2.631
11/09/2008 17:40:00*2.6383*2.6336*2.6392*2.6313
11/09/2008 17:45:00*2.6336*2.6293*2.6344*2.6276
11/09/2008 17:50:00*2.6293*2.6301*2.6314*2.6283
11/09/2008 17:55:00*2.6301*2.6331*2.6336*2.6285
11/09/2008 18:00:00*2.6331*2.6319*2.6338*2.6286
11/09/2008 18:05:00*2.6319*2.6362*2.6362*2.6316
11/09/2008 18:10:00*2.6362*2.6358*2.6387*2.6321
11/09/2008 18:15:00*2.6358*2.6363*2.6378*2.6351
11/09/2008 18:20:00*2.6363*2.6376*2.6398*2.6356
11/09/2008 18:25:00*2.6376*2.6426*2.6426*2.6353
11/09/2008 18:30:00*2.6426*2.6428*2.6435*2.6426
11/09/2008 18:35:00*2.6428*2.6417*2.6428*2.64
11/09/2008 18:40:00*2.6417*2.6445*2.6458*2.6388
11/09/2008 18:45:00*2.6445*2.6426*2.6452*2.6422
11/09/2008 18:50:00*2.6426*2.6455*2.6459*2.642
11/09/2008 18:55:00*2.6455*2.6456*2.6468*2.6412
11/09/2008 19:00:00*2.6456*2.6407*2.6468*2.6407
11/09/2008 19:05:00*2.6407*2.6412*2.6426*2.6389
11/09/2008 19:10:00*2.6412*2.6337*2.6418*2.6337
11/09/2008 19:15:00*2.6337*2.6376*2.6376*2.6333
11/09/2008 19:20:00*2.6376*2.6373*2.6397*2.6365
11/09/2008 19:25:00*2.6373*2.6364*2.6383*2.6268
11/09/2008 19:30:00*2.6364*2.6395*2.6401*2.6364
11/09/2008 19:35:00*2.6395*2.6391*2.6412*2.637
11/09/2008 19:40:00*2.6391*2.6313*2.6395*2.6274
11/09/2008 19:45:00*2.6313*2.6333*2.6349*2.6304
11/09/2008 19:50:00*2.6333*2.6354*2.637*2.6322
11/09/2008 19:55:00*2.6354*2.6376*2.6384*2.634
11/09/2008 20:00:00*2.6376*2.6378*2.6378*2.634
11/09/2008 20:05:00*2.6378*2.639*2.6398*2.6364
11/09/2008 20:10:00*2.639*2.6403*2.6408*2.6388
11/09/2008 20:15:00*2.6403*2.6411*2.6439*2.6389
11/09/2008 20:20:00*2.6411*2.6473*2.6473*2.6405
11/09/2008 20:25:00*2.6473*2.6462*2.6475*2.6453
11/09/2008 20:30:00*2.6462*2.6468*2.6481*2.6458
11/09/2008 20:35:00*2.6468*2.6489*2.6489*2.6455
11/09/2008 20:40:00*2.6489*2.6519*2.6529*2.6478
11/09/2008 20:45:00*2.6519*2.652*2.6525*2.6506
11/09/2008 20:50:00*2.652*2.6504*2.6527*2.6477
11/09/2008 20:55:00*2.6504*2.6512*2.6512*2.6461
11/09/2008 21:00:00*2.6512*2.6481*2.6543*2.6481
11/09/2008 21:05:00*2.6481*2.6505*2.6532*2.6481
11/09/2008 21:10:00*2.6505*2.6515*2.6551*2.6486
11/09/2008 21:15:00*2.6515*2.6423*2.6515*2.6405
11/09/2008 21:20:00*2.6423*2.6433*2.6468*2.6409
11/09/2008 21:25:00*2.6433*2.6414*2.6444*2.6414
11/09/2008 21:30:00*2.6414*2.6413*2.6427*2.6407
11/09/2008 21:35:00*2.6413*2.6417*2.6417*2.6393
11/09/2008 21:40:00*2.6417*2.64*2.6445*2.64
11/09/2008 21:45:00*2.64*2.639*2.6409*2.6384
11/09/2008 21:50:00*2.639*2.6398*2.6407*2.6389
11/09/2008 21:55:00*2.6398*2.6389*2.6411*2.6389
11/09/2008 22:00:00*2.6389*2.6409*2.6431*2.6388
11/09/2008 22:05:00*2.6409*2.6462*2.6462*2.6409
11/09/2008 22:10:00*2.6462*2.6474*2.6484*2.646
11/09/2008 22:15:00*2.6474*2.6433*2.6476*2.643
11/09/2008 22:20:00*2.6433*2.6434*2.6441*2.6396
11/09/2008 22:25:00*2.6434*2.644*2.6455*2.6405
11/09/2008 22:30:00*2.644*2.6452*2.647*2.6436
11/09/2008 22:35:00*2.6452*2.6485*2.6496*2.6442
11/09/2008 22:40:00*2.6485*2.6505*2.6509*2.6479
11/09/2008 22:45:00*2.6505*2.6462*2.6505*2.646
11/09/2008 22:50:00*2.6462*2.6475*2.6476*2.6434
11/09/2008 22:55:00*2.6475*2.6473*2.6479*2.6432
11/09/2008 23:00:00*2.6473*2.6505*2.6508*2.6472
11/09/2008 23:05:00*2.6505*2.6527*2.6543*2.6497
11/09/2008 23:10:00*2.6527*2.6517*2.6527*2.6484
11/09/2008 23:15:00*2.6517*2.6509*2.6517*2.6498
11/09/2008 23:20:00*2.6509*2.6527*2.6532*2.6506
11/09/2008 23:25:00*2.6527*2.6521*2.6537*2.6518
11/09/2008 23:30:00*2.6521*2.6519*2.6551*2.6516
11/09/2008 23:35:00*2.6519*2.6501*2.653*2.6444
11/09/2008 23:40:00*2.6501*2.6468*2.651*2.646
11/09/2008 23:45:00*2.6468*2.6459*2.6494*2.6459
11/09/2008 23:50:00*2.6459*2.6481*2.651*2.6453
11/09/2008 23:55:00*2.6481*2.6489*2.649*2.6438
11/10/2008 00:00:00*2.6489*2.6487*2.65*2.6463
11/10/2008 00:05:00*2.6487*2.6472*2.6499*2.6466
11/10/2008 00:10:00*2.6472*2.6487*2.649*2.6472
11/10/2008 00:15:00*2.6487*2.6473*2.6497*2.6473
11/10/2008 00:20:00*2.6473*2.6478*2.6479*2.6473
11/10/2008 00:25:00*2.6478*2.6462*2.648*2.6433
11/10/2008 00:30:00*2.6462*2.6467*2.6468*2.6435
11/10/2008 00:35:00*2.6467*2.6433*2.6475*2.6421
11/10/2008 00:40:00*2.6433*2.6423*2.6449*2.642
11/10/2008 00:45:00*2.6423*2.6428*2.6446*2.6423
11/10/2008 00:50:00*2.6428*2.6421*2.6459*2.6404
11/10/2008 00:55:00*2.6421*2.6425*2.6433*2.6352
11/10/2008 01:00:00*2.6425*2.6458*2.6478*2.641
11/10/2008 01:05:00*2.6458*2.6459*2.647*2.6433
11/10/2008 01:10:00*2.6459*2.6467*2.65*2.6404
11/10/2008 01:15:00*2.6467*2.6438*2.6471*2.6436
11/10/2008 01:20:00*2.6438*2.6441*2.6451*2.6426
11/10/2008 01:25:00*2.6441*2.6432*2.6466*2.6426
11/10/2008 01:30:00*2.6432*2.6335*2.6452*2.6303
11/10/2008 01:35:00*2.6335*2.631*2.6365*2.625
11/10/2008 01:40:00*2.631*2.6282*2.6365*2.6228
11/10/2008 01:45:00*2.6282*2.6309*2.633*2.6262
11/10/2008 01:50:00*2.6309*2.6333*2.636*2.6295
11/10/2008 01:55:00*2.6333*2.6348*2.6352*2.6304
11/10/2008 02:00:00*2.6348*2.6326*2.6353*2.6296
11/10/2008 02:05:00*2.6326*2.6298*2.6326*2.6273
11/10/2008 02:10:00*2.6298*2.6289*2.6322*2.6278
11/10/2008 02:15:00*2.6289*2.633*2.633*2.6288
11/10/2008 02:20:00*2.633*2.636*2.636*2.6312
11/10/2008 02:25:00*2.636*2.6331*2.6374*2.6331
11/10/2008 02:30:00*2.6331*2.6264*2.6336*2.6264
11/10/2008 02:35:00*2.6264*2.6292*2.6299*2.6261
11/10/2008 02:40:00*2.6292*2.6282*2.6322*2.6265
11/10/2008 02:45:00*2.6282*2.6231*2.6292*2.6224
11/10/2008 02:50:00*2.6231*2.6247*2.6253*2.6226
11/10/2008 02:55:00*2.6247*2.6231*2.627*2.6231
11/10/2008 03:00:00*2.6231*2.6288*2.6288*2.6231
11/10/2008 03:05:00*2.6288*2.6278*2.6306*2.6229
11/10/2008 03:10:00*2.6278*2.6294*2.6315*2.6225
11/10/2008 03:15:00*2.6294*2.6305*2.6324*2.6288
11/10/2008 03:20:00*2.6305*2.6323*2.6338*2.629
11/10/2008 03:25:00*2.6323*2.6309*2.6328*2.6283
11/10/2008 03:30:00*2.6309*2.6273*2.631*2.6244
11/10/2008 03:35:00*2.6273*2.6285*2.6289*2.6253
11/10/2008 03:40:00*2.6285*2.6331*2.6346*2.6285
11/10/2008 03:45:00*2.6331*2.6287*2.6336*2.6255
11/10/2008 03:50:00*2.6287*2.6319*2.6345*2.628
11/10/2008 03:55:00*2.6319*2.6322*2.6331*2.6309
11/10/2008 04:00:00*2.6322*2.6302*2.6328*2.629
11/10/2008 04:05:00*2.6302*2.6319*2.6323*2.629
11/10/2008 04:10:00*2.6319*2.6315*2.6321*2.629
11/10/2008 04:15:00*2.6315*2.6344*2.6351*2.6314
11/10/2008 04:20:00*2.6344*2.6373*2.6387*2.6344
11/10/2008 04:25:00*2.6373*2.635*2.6382*2.6343
11/10/2008 04:30:00*2.635*2.634*2.6365*2.6328
11/10/2008 04:35:00*2.634*2.6325*2.6358*2.6325
11/10/2008 04:40:00*2.6325*2.6348*2.6361*2.6321
11/10/2008 04:45:00*2.6348*2.6329*2.6371*2.6327
11/10/2008 04:50:00*2.6329*2.6275*2.6334*2.6273
11/10/2008 04:55:00*2.6275*2.6272*2.6304*2.6269
11/10/2008 05:00:00*2.6272*2.6241*2.6279*2.6234
11/10/2008 05:05:00*2.6241*2.6249*2.6276*2.6228
11/10/2008 05:10:00*2.6249*2.6235*2.6252*2.6226
11/10/2008 05:15:00*2.6235*2.6246*2.6258*2.6226
11/10/2008 05:20:00*2.6246*2.622*2.6257*2.6215
11/10/2008 05:25:00*2.622*2.6183*2.6223*2.6181
11/10/2008 05:30:00*2.6183*2.6195*2.622*2.6183
11/10/2008 05:35:00*2.6195*2.6197*2.6219*2.6185
11/10/2008 05:40:00*2.6197*2.6235*2.6246*2.6197
11/10/2008 05:45:00*2.6235*2.6241*2.6249*2.6214
11/10/2008 05:50:00*2.6241*2.6222*2.6243*2.6213
11/10/2008 05:55:00*2.6222*2.6201*2.6223*2.6183
11/10/2008 06:00:00*2.6201*2.62*2.6229*2.6174
11/10/2008 06:05:00*2.62*2.6189*2.6215*2.6168
11/10/2008 06:10:00*2.6189*2.6187*2.6195*2.618
11/10/2008 06:15:00*2.6187*2.6209*2.6221*2.6187
11/10/2008 06:20:00*2.6209*2.6211*2.6215*2.6187
11/10/2008 06:25:00*2.6211*2.6215*2.6232*2.6203
11/10/2008 06:30:00*2.6215*2.6202*2.622*2.6189
11/10/2008 06:35:00*2.6202*2.621*2.6216*2.6193
11/10/2008 06:40:00*2.621*2.617*2.6215*2.6138
11/10/2008 06:45:00*2.617*2.6195*2.6215*2.6167
11/10/2008 06:50:00*2.6195*2.6202*2.6234*2.6182
11/10/2008 06:55:00*2.6202*2.6186*2.6209*2.6157
11/10/2008 07:00:00*2.6186*2.6169*2.6189*2.6162
11/10/2008 07:05:00*2.6169*2.6212*2.6215*2.6169
11/10/2008 07:10:00*2.6212*2.6209*2.6244*2.6198
11/10/2008 07:15:00*2.6209*2.6208*2.6216*2.6198
11/10/2008 07:20:00*2.6208*2.6194*2.6228*2.6186
11/10/2008 07:25:00*2.6194*2.621*2.6219*2.618
11/10/2008 07:30:00*2.621*2.6242*2.6246*2.62
11/10/2008 07:35:00*2.6242*2.6227*2.6249*2.6212
11/10/2008 07:40:00*2.6227*2.6253*2.6261*2.6211
11/10/2008 07:45:00*2.6253*2.6197*2.6254*2.6197
11/10/2008 07:50:00*2.6197*2.6207*2.6229*2.6191
11/10/2008 07:55:00*2.6207*2.6226*2.6233*2.6205
11/10/2008 08:00:00*2.6226*2.623*2.6239*2.6215
11/10/2008 08:05:00*2.623*2.6233*2.6242*2.6218
11/10/2008 08:10:00*2.6233*2.6232*2.6236*2.6206
11/10/2008 08:15:00*2.6232*2.6222*2.6239*2.6212
11/10/2008 08:20:00*2.6222*2.6232*2.6249*2.6206
11/10/2008 08:25:00*2.6232*2.6255*2.6258*2.6216
11/10/2008 08:30:00*2.6255*2.6256*2.626*2.6247
11/10/2008 08:35:00*2.6256*2.6258*2.6266*2.622
11/10/2008 08:40:00*2.6258*2.6262*2.627*2.6232
11/10/2008 08:45:00*2.6262*2.6278*2.6288*2.6245
11/10/2008 08:50:00*2.6278*2.6261*2.6285*2.6257
11/10/2008 08:55:00*2.6261*2.6246*2.6263*2.6222
11/10/2008 09:00:00*2.6246*2.6191*2.6246*2.6188
11/10/2008 09:05:00*2.6191*2.6187*2.6196*2.6141
11/10/2008 09:10:00*2.6187*2.6126*2.619*2.6124
11/10/2008 09:15:00*2.6126*2.6133*2.6136*2.6086
11/10/2008 09:20:00*2.6133*2.6116*2.6143*2.6094
11/10/2008 09:25:00*2.6116*2.6131*2.6133*2.6104
11/10/2008 09:30:00*2.6131*2.6176*2.6178*2.6131
11/10/2008 09:35:00*2.6176*2.6138*2.6176*2.612
11/10/2008 09:40:00*2.6138*2.6184*2.619*2.6133
11/10/2008 09:45:00*2.6184*2.6142*2.6196*2.6142
11/10/2008 09:50:00*2.6142*2.6187*2.6217*2.6112
11/10/2008 09:55:00*2.6187*2.617*2.6216*2.6127
11/10/2008 10:00:00*2.617*2.612*2.6229*2.6098
11/10/2008 10:05:00*2.612*2.613*2.6144*2.6108
11/10/2008 10:10:00*2.613*2.6173*2.6194*2.6126
11/10/2008 10:15:00*2.6173*2.6183*2.6197*2.6162
11/10/2008 10:20:00*2.6183*2.6223*2.6223*2.6167
11/10/2008 10:25:00*2.6223*2.623*2.6268*2.6215
11/10/2008 10:30:00*2.623*2.6232*2.6234*2.6172
11/10/2008 10:35:00*2.6232*2.6286*2.6287*2.6216
11/10/2008 10:40:00*2.6286*2.6292*2.6307*2.628
11/10/2008 10:45:00*2.6292*2.6274*2.6312*2.6221
11/10/2008 10:50:00*2.6274*2.624*2.6293*2.6232
11/10/2008 10:55:00*2.624*2.6364*2.6365*2.6235
11/10/2008 11:00:00*2.6364*2.6425*2.645*2.6363
11/10/2008 11:05:00*2.6425*2.6415*2.6451*2.6406
11/10/2008 11:10:00*2.6415*2.6479*2.6491*2.6414
11/10/2008 11:15:00*2.6479*2.645*2.6491*2.6432
11/10/2008 11:20:00*2.645*2.6443*2.6467*2.6402
11/10/2008 11:25:00*2.6443*2.6447*2.649*2.643
11/10/2008 11:30:00*2.6447*2.6484*2.6484*2.6441
11/10/2008 11:35:00*2.6484*2.6481*2.6517*2.646
11/10/2008 11:40:00*2.6481*2.6466*2.6488*2.6425
11/10/2008 11:45:00*2.6466*2.6424*2.6483*2.6398
11/10/2008 11:50:00*2.6424*2.6424*2.6469*2.64
11/10/2008 11:55:00*2.6424*2.6575*2.6596*2.6413
11/10/2008 12:00:00*2.6575*2.6621*2.6639*2.6572
11/10/2008 12:05:00*2.6621*2.6577*2.6656*2.6516
11/10/2008 12:10:00*2.6577*2.6588*2.6608*2.6567
11/10/2008 12:15:00*2.6588*2.6585*2.6596*2.6542
11/10/2008 12:20:00*2.6585*2.6598*2.6607*2.6526
11/10/2008 12:25:00*2.6598*2.6649*2.6669*2.6536
11/10/2008 12:30:00*2.6649*2.6716*2.6716*2.6641
11/10/2008 12:35:00*2.6716*2.6701*2.6733*2.6685
11/10/2008 12:40:00*2.6701*2.6765*2.6765*2.6679
11/10/2008 12:45:00*2.6765*2.6902*2.693*2.6737
11/10/2008 12:50:00*2.6902*2.6798*2.6902*2.6796
11/10/2008 12:55:00*2.6798*2.681*2.6816*2.6759
11/10/2008 13:00:00*2.681*2.6788*2.6829*2.6778
11/10/2008 13:05:00*2.6788*2.6805*2.6821*2.6772
11/10/2008 13:10:00*2.6805*2.682*2.6841*2.6783
11/10/2008 13:15:00*2.682*2.6824*2.684*2.6818
11/10/2008 13:20:00*2.6824*2.6808*2.6825*2.6733
11/10/2008 13:25:00*2.6808*2.6801*2.6811*2.6755
11/10/2008 13:30:00*2.6801*2.6786*2.682*2.676
11/10/2008 13:35:00*2.6786*2.678*2.6832*2.678
11/10/2008 13:40:00*2.678*2.6773*2.6811*2.6745
11/10/2008 13:45:00*2.6773*2.6817*2.6817*2.6772
11/10/2008 13:50:00*2.6817*2.681*2.682*2.6801
11/10/2008 13:55:00*2.681*2.6815*2.682*2.6806
11/10/2008 14:00:00*2.6815*2.6803*2.6815*2.6791
11/10/2008 14:05:00*2.6803*2.6834*2.6843*2.6795
11/10/2008 14:10:00*2.6834*2.6808*2.6875*2.6804
11/10/2008 14:15:00*2.6808*2.6793*2.6812*2.6783
11/10/2008 14:20:00*2.6793*2.6812*2.6822*2.6793
11/10/2008 14:25:00*2.6812*2.6791*2.6837*2.6757
11/10/2008 14:30:00*2.6791*2.6969*2.6969*2.6791
11/10/2008 14:35:00*2.6969*2.6893*2.6984*2.6893
11/10/2008 14:40:00*2.6893*2.6872*2.6895*2.6857
11/10/2008 14:45:00*2.6872*2.6883*2.6885*2.6837
11/10/2008 14:50:00*2.6883*2.6902*2.6912*2.6882
11/10/2008 14:55:00*2.6902*2.6913*2.6918*2.6885
11/10/2008 15:00:00*2.6913*2.6906*2.6917*2.6875
11/10/2008 15:05:00*2.6906*2.6909*2.6927*2.6883
11/10/2008 15:10:00*2.6909*2.6954*2.6969*2.6901
11/10/2008 15:15:00*2.6954*2.6945*2.6958*2.6917
11/10/2008 15:20:00*2.6945*2.6862*2.6945*2.6851
11/10/2008 15:25:00*2.6862*2.6876*2.6896*2.6862
11/10/2008 15:30:00*2.6876*2.6904*2.6921*2.6862
11/10/2008 15:35:00*2.6904*2.6908*2.6914*2.6859
11/10/2008 15:40:00*2.6908*2.6903*2.6917*2.6875
11/10/2008 15:45:00*2.6903*2.6921*2.6929*2.6875
11/10/2008 15:50:00*2.6921*2.6949*2.6967*2.6917
11/10/2008 15:55:00*2.6949*2.6937*2.6966*2.6912
11/10/2008 16:00:00*2.6937*2.694*2.6986*2.6933
11/10/2008 16:05:00*2.694*2.7003*2.7023*2.694
11/10/2008 16:10:00*2.7003*2.6959*2.7003*2.6941
11/10/2008 16:15:00*2.6959*2.6967*2.6975*2.6939
11/10/2008 16:20:00*2.6967*2.6961*2.6977*2.6943
11/10/2008 16:25:00*2.6961*2.6932*2.6978*2.6932
11/10/2008 16:30:00*2.6932*2.6944*2.6947*2.6919
11/10/2008 16:35:00*2.6944*2.6959*2.6976*2.6933
11/10/2008 16:40:00*2.6959*2.694*2.6959*2.6937
11/10/2008 16:45:00*2.694*2.692*2.6961*2.692
11/10/2008 16:50:00*2.692*2.69*2.6923*2.6898
11/10/2008 16:55:00*2.69*2.6904*2.6928*2.69
11/10/2008 17:00:00*2.6904*2.6875*2.6904*2.6832
