11/06/2008 17:05:00*2.6637*2.6637*2.6653*2.6585
11/06/2008 17:10:00*2.6637*2.6667*2.6673*2.6622
11/06/2008 17:15:00*2.6667*2.6663*2.6667*2.6638
11/06/2008 17:20:00*2.6663*2.6655*2.6663*2.6585
11/06/2008 17:25:00*2.6655*2.6659*2.6672*2.6652
11/06/2008 17:30:00*2.6659*2.6655*2.6673*2.6626
11/06/2008 17:35:00*2.6655*2.6655*2.6665*2.6641
11/06/2008 17:40:00*2.6655*2.6602*2.666*2.6575
11/06/2008 17:45:00*2.6602*2.6591*2.6621*2.6582
11/06/2008 17:50:00*2.6591*2.6564*2.6592*2.654
11/06/2008 17:55:00*2.6564*2.659*2.6599*2.655
11/06/2008 18:00:00*2.659*2.6577*2.6591*2.6538
11/06/2008 18:05:00*2.6577*2.6597*2.6606*2.6556
11/06/2008 18:10:00*2.6597*2.6594*2.6609*2.6584
11/06/2008 18:15:00*2.6594*2.6569*2.6597*2.654
11/06/2008 18:20:00*2.6569*2.6633*2.6657*2.6569
11/06/2008 18:25:00*2.6633*2.663*2.6665*2.6622
11/06/2008 18:30:00*2.663*2.6605*2.6646*2.6605
11/06/2008 18:35:00*2.6605*2.6624*2.6624*2.6596
11/06/2008 18:40:00*2.6624*2.6647*2.6652*2.6623
11/06/2008 18:45:00*2.6647*2.6641*2.6652*2.6623
11/06/2008 18:50:00*2.6641*2.6655*2.6656*2.6641
11/06/2008 18:55:00*2.6655*2.6643*2.6666*2.6629
11/06/2008 19:00:00*2.6643*2.664*2.6649*2.6606
11/06/2008 19:05:00*2.664*2.6671*2.6674*2.6622
11/06/2008 19:10:00*2.6671*2.6656*2.6678*2.6644
11/06/2008 19:15:00*2.6656*2.6685*2.6689*2.6649
11/06/2008 19:20:00*2.6685*2.6645*2.6703*2.6645
11/06/2008 19:25:00*2.6645*2.6632*2.6649*2.66
11/06/2008 19:30:00*2.6632*2.6622*2.6632*2.6596
11/06/2008 19:35:00*2.6622*2.665*2.6657*2.6622
11/06/2008 19:40:00*2.665*2.664*2.6665*2.6627
11/06/2008 19:45:00*2.6652*2.663*2.6677*2.6629
11/06/2008 19:50:00*2.6635*2.6615*2.664*2.6612
11/06/2008 19:55:00*2.6615*2.6626*2.6633*2.6613
11/06/2008 20:00:00*2.6622*2.6628*2.6651*2.6606
11/06/2008 20:05:00*2.6625*2.6639*2.664*2.6605
11/06/2008 20:10:00*2.6639*2.6655*2.668*2.6602
11/06/2008 20:15:00*2.668*2.6729*2.6803*2.6617
11/06/2008 20:20:00*2.672*2.6728*2.6747*2.668
11/06/2008 20:25:00*2.671*2.6713*2.6822*2.6699
11/06/2008 20:30:00*2.6776*2.6768*2.6777*2.6714
11/06/2008 20:35:00*2.6754*2.6796*2.6796*2.6745
11/06/2008 20:40:00*2.6795*2.6698*2.6798*2.6693
11/06/2008 20:45:00*2.6693*2.671*2.673*2.6683
11/06/2008 20:50:00*2.671*2.6719*2.6742*2.6671
11/06/2008 20:55:00*2.6719*2.6592*2.6722*2.6582
11/06/2008 21:00:00*2.6611*2.6642*2.6689*2.6592
11/06/2008 21:05:00*2.6688*2.6654*2.6688*2.6617
11/06/2008 21:10:00*2.6654*2.6635*2.6662*2.6601
11/06/2008 21:15:00*2.6635*2.6582*2.664*2.6582
11/06/2008 21:20:00*2.6613*2.6614*2.6654*2.6574
11/06/2008 21:25:00*2.6589*2.6681*2.6681*2.6589
11/06/2008 21:30:00*2.6681*2.6664*2.6687*2.6639
11/06/2008 21:35:00*2.6664*2.6677*2.6715*2.6664
11/06/2008 21:40:00*2.668*2.6655*2.669*2.6626
11/06/2008 21:45:00*2.6653*2.6684*2.6704*2.6653
11/06/2008 21:50:00*2.6684*2.6731*2.6741*2.6683
11/06/2008 21:55:00*2.674*2.6768*2.6768*2.6722
11/06/2008 22:00:00*2.6766*2.6768*2.6781*2.6741
11/06/2008 22:05:00*2.6763*2.6757*2.6768*2.6733
11/06/2008 22:10:00*2.6754*2.6743*2.6758*2.6741
11/06/2008 22:15:00*2.6743*2.676*2.6763*2.673
11/06/2008 22:20:00*2.6757*2.674*2.6788*2.6734
11/06/2008 22:25:00*2.6735*2.6776*2.6786*2.6692
11/06/2008 22:30:00*2.6776*2.6732*2.6776*2.6727
11/06/2008 22:35:00*2.6763*2.6761*2.6763*2.6726
11/06/2008 22:40:00*2.6761*2.6745*2.6764*2.6729
11/06/2008 22:45:00*2.6745*2.6752*2.6779*2.6741
11/06/2008 22:50:00*2.6752*2.6712*2.6766*2.669
11/06/2008 22:55:00*2.6712*2.6691*2.6729*2.6656
11/06/2008 23:00:00*2.6691*2.6693*2.6719*2.663
11/06/2008 23:05:00*2.6693*2.6612*2.6703*2.6571
11/06/2008 23:10:00*2.6612*2.6666*2.6687*2.6598
11/06/2008 23:15:00*2.6666*2.6663*2.6697*2.6652
11/06/2008 23:20:00*2.6663*2.6636*2.6668*2.6636
11/06/2008 23:25:00*2.6636*2.6597*2.6641*2.6573
11/06/2008 23:30:00*2.6597*2.6622*2.6622*2.6557
11/06/2008 23:35:00*2.6622*2.6586*2.6642*2.6563
11/06/2008 23:40:00*2.6586*2.6539*2.6593*2.6524
11/06/2008 23:45:00*2.6539*2.656*2.6572*2.6459
11/06/2008 23:50:00*2.656*2.6551*2.6591*2.6526
11/06/2008 23:55:00*2.6551*2.6595*2.6595*2.6539
11/07/2008 00:00:00*2.6595*2.6545*2.6595*2.6543
11/07/2008 00:05:00*2.6545*2.6528*2.6545*2.6488
11/07/2008 00:10:00*2.6528*2.6545*2.6581*2.6508
11/07/2008 00:15:00*2.6545*2.6493*2.6545*2.6481
11/07/2008 00:20:00*2.6493*2.654*2.6555*2.6493
11/07/2008 00:25:00*2.654*2.6541*2.6593*2.6529
11/07/2008 00:30:00*2.6541*2.6559*2.6599*2.6539
11/07/2008 00:35:00*2.6559*2.6557*2.6566*2.6513
11/07/2008 00:40:00*2.6557*2.656*2.6569*2.6555
11/07/2008 00:45:00*2.656*2.6569*2.6586*2.6557
11/07/2008 00:50:00*2.6569*2.6539*2.6569*2.6465
11/07/2008 00:55:00*2.6539*2.6537*2.6564*2.653
11/07/2008 01:00:00*2.6537*2.6531*2.6543*2.6512
11/07/2008 01:05:00*2.6531*2.6545*2.6554*2.6516
11/07/2008 01:10:00*2.6545*2.6575*2.6589*2.6536
11/07/2008 01:15:00*2.6575*2.6616*2.6623*2.6548
11/07/2008 01:20:00*2.6616*2.6625*2.663*2.6539
11/07/2008 01:25:00*2.6625*2.6621*2.6627*2.6605
11/07/2008 01:30:00*2.6621*2.6622*2.6642*2.6617
11/07/2008 01:35:00*2.6622*2.6607*2.6622*2.6602
11/07/2008 01:40:00*2.6607*2.6624*2.6651*2.6607
11/07/2008 01:45:00*2.6624*2.6595*2.6675*2.6592
11/07/2008 01:50:00*2.6595*2.6551*2.6606*2.653
11/07/2008 01:55:00*2.6551*2.6649*2.6666*2.6551
11/07/2008 02:00:00*2.6649*2.6634*2.666*2.6621
11/07/2008 02:05:00*2.6634*2.6655*2.6661*2.6632
11/07/2008 02:10:00*2.6655*2.6669*2.6707*2.6655
11/07/2008 02:15:00*2.6669*2.6681*2.6703*2.6669
11/07/2008 02:20:00*2.6681*2.665*2.6699*2.6624
11/07/2008 02:25:00*2.665*2.6617*2.6665*2.6613
11/07/2008 02:30:00*2.6617*2.6666*2.6686*2.6616
11/07/2008 02:35:00*2.6666*2.667*2.6689*2.6652
11/07/2008 02:40:00*2.667*2.6709*2.6714*2.6666
11/07/2008 02:45:00*2.671*2.6695*2.6727*2.6683
11/07/2008 02:50:00*2.6695*2.6684*2.6723*2.6675
11/07/2008 02:55:00*2.6688*2.6602*2.6696*2.6592
11/07/2008 03:00:00*2.6606*2.6546*2.6622*2.6538
11/07/2008 03:05:00*2.6546*2.6538*2.6547*2.6455
11/07/2008 03:10:00*2.6538*2.659*2.6604*2.6508
11/07/2008 03:15:00*2.659*2.6578*2.6643*2.6578
11/07/2008 03:20:00*2.6578*2.6593*2.6617*2.6574
11/07/2008 03:25:00*2.6594*2.6619*2.6637*2.658
11/07/2008 03:30:00*2.6619*2.6616*2.6626*2.6592
11/07/2008 03:35:00*2.6611*2.6637*2.6653*2.6597
11/07/2008 03:40:00*2.6637*2.6682*2.6683*2.6635
11/07/2008 03:45:00*2.6683*2.668*2.6711*2.6663
11/07/2008 03:50:00*2.6678*2.6715*2.6715*2.6678
11/07/2008 03:55:00*2.6715*2.6699*2.6719*2.6693
11/07/2008 04:00:00*2.6699*2.6698*2.6724*2.6698
11/07/2008 04:05:00*2.6698*2.674*2.676*2.6698
11/07/2008 04:10:00*2.674*2.6708*2.6748*2.6696
11/07/2008 04:15:00*2.6708*2.6682*2.6709*2.668
11/07/2008 04:20:00*2.668*2.6675*2.6699*2.6653
11/07/2008 04:25:00*2.6658*2.6661*2.6675*2.6627
11/07/2008 04:30:00*2.6661*2.6735*2.6759*2.6645
11/07/2008 04:35:00*2.6735*2.6742*2.6767*2.6727
11/07/2008 04:40:00*2.6742*2.6756*2.6756*2.6728
11/07/2008 04:45:00*2.6756*2.675*2.6789*2.6746
11/07/2008 04:50:00*2.675*2.6748*2.6764*2.6729
11/07/2008 04:55:00*2.6748*2.6719*2.675*2.6718
11/07/2008 05:00:00*2.6723*2.6742*2.6743*2.6717
11/07/2008 05:05:00*2.6741*2.678*2.6799*2.6741
11/07/2008 05:10:00*2.6782*2.676*2.6785*2.6734
11/07/2008 05:15:00*2.676*2.6718*2.6765*2.6718
11/07/2008 05:20:00*2.672*2.6712*2.6725*2.6703
11/07/2008 05:25:00*2.6712*2.6743*2.6755*2.671
11/07/2008 05:30:00*2.6743*2.6742*2.6755*2.6698
11/07/2008 05:35:00*2.6742*2.6675*2.6744*2.6675
11/07/2008 05:40:00*2.6675*2.6694*2.6739*2.6674
11/07/2008 05:45:00*2.6694*2.6695*2.6727*2.666
11/07/2008 05:50:00*2.6694*2.6687*2.6735*2.6684
11/07/2008 05:55:00*2.6687*2.6787*2.6791*2.6683
11/07/2008 06:00:00*2.6787*2.6763*2.6806*2.6761
11/07/2008 06:05:00*2.6763*2.679*2.6802*2.6763
11/07/2008 06:10:00*2.679*2.6775*2.6821*2.6772
11/07/2008 06:15:00*2.6775*2.6763*2.6783*2.6744
11/07/2008 06:20:00*2.6763*2.6802*2.6802*2.6748
11/07/2008 06:25:00*2.6802*2.6755*2.6802*2.6753
11/07/2008 06:30:00*2.6755*2.6766*2.6787*2.6751
11/07/2008 06:35:00*2.6766*2.6767*2.6768*2.6753
11/07/2008 06:40:00*2.6767*2.6771*2.68*2.6767
11/07/2008 06:45:00*2.6771*2.6773*2.6781*2.6755
11/07/2008 06:50:00*2.6773*2.6749*2.6775*2.6711
11/07/2008 06:55:00*2.6749*2.6708*2.6776*2.6693
11/07/2008 07:00:00*2.6708*2.6715*2.6734*2.6666
11/07/2008 07:05:00*2.6716*2.6696*2.6726*2.668
11/07/2008 07:10:00*2.6696*2.6701*2.6712*2.6677
11/07/2008 07:15:00*2.6701*2.6724*2.6724*2.6693
11/07/2008 07:20:00*2.6721*2.6738*2.6755*2.6713
11/07/2008 07:25:00*2.6738*2.6802*2.6824*2.6731
11/07/2008 07:30:00*2.6802*2.6873*2.6878*2.6792
11/07/2008 07:35:00*2.6873*2.6817*2.6874*2.6817
11/07/2008 07:40:00*2.6817*2.6826*2.6833*2.6815
11/07/2008 07:45:00*2.6826*2.6831*2.6836*2.6812
11/07/2008 07:50:00*2.6831*2.6822*2.6831*2.6816
11/07/2008 07:55:00*2.6822*2.6829*2.685*2.6822
11/07/2008 08:00:00*2.6829*2.684*2.6855*2.6816
11/07/2008 08:05:00*2.684*2.6845*2.685*2.6818
11/07/2008 08:10:00*2.6845*2.6837*2.6866*2.6832
11/07/2008 08:15:00*2.6837*2.6847*2.6858*2.6829
11/07/2008 08:20:00*2.6847*2.6873*2.6905*2.6821
11/07/2008 08:25:00*2.6873*2.6882*2.6931*2.6872
11/07/2008 08:30:00*2.6882*2.6909*2.6932*2.6879
11/07/2008 08:35:00*2.6909*2.6895*2.6965*2.6837
11/07/2008 08:40:00*2.6895*2.6783*2.6937*2.6779
11/07/2008 08:45:00*2.6783*2.6821*2.6821*2.6736
11/07/2008 08:50:00*2.6821*2.6831*2.6845*2.6774
11/07/2008 08:55:00*2.6831*2.6869*2.6903*2.683
11/07/2008 09:00:00*2.6869*2.681*2.6879*2.6788
11/07/2008 09:05:00*2.681*2.6812*2.6825*2.6768
11/07/2008 09:10:00*2.6812*2.6755*2.6819*2.6747
11/07/2008 09:15:00*2.6755*2.6765*2.677*2.6644
11/07/2008 09:20:00*2.6765*2.6792*2.6801*2.6732
11/07/2008 09:25:00*2.6792*2.6797*2.6819*2.6785
11/07/2008 09:30:00*2.6797*2.6796*2.6828*2.6756
11/07/2008 09:35:00*2.6796*2.6771*2.6801*2.6732
11/07/2008 09:40:00*2.6771*2.6716*2.6776*2.6693
11/07/2008 09:45:00*2.6716*2.674*2.6763*2.6707
11/07/2008 09:50:00*2.674*2.6769*2.6789*2.6702
11/07/2008 09:55:00*2.6769*2.6702*2.6769*2.6684
11/07/2008 10:00:00*2.6702*2.6701*2.6716*2.6657
11/07/2008 10:05:00*2.6701*2.668*2.6727*2.668
11/07/2008 10:10:00*2.668*2.669*2.6756*2.6678
11/07/2008 10:15:00*2.669*2.6701*2.677*2.6674
11/07/2008 10:20:00*2.6701*2.6734*2.6745*2.6657
11/07/2008 10:25:00*2.6734*2.6728*2.678*2.6726
11/07/2008 10:30:00*2.6728*2.6742*2.6761*2.6697
11/07/2008 10:35:00*2.6742*2.6768*2.6783*2.6679
11/07/2008 10:40:00*2.6768*2.6811*2.6819*2.6768
11/07/2008 10:45:00*2.6811*2.6778*2.6832*2.6775
11/07/2008 10:50:00*2.6778*2.6863*2.687*2.6778
11/07/2008 10:55:00*2.6863*2.6802*2.6867*2.6754
11/07/2008 11:00:00*2.6802*2.6751*2.6821*2.6737
11/07/2008 11:05:00*2.6751*2.6662*2.6756*2.6659
11/07/2008 11:10:00*2.6662*2.6681*2.6712*2.6637
11/07/2008 11:15:00*2.6681*2.6711*2.6727*2.6678
11/07/2008 11:20:00*2.6711*2.6744*2.6751*2.6647
11/07/2008 11:25:00*2.6744*2.671*2.6749*2.6668
11/07/2008 11:30:00*2.671*2.6772*2.6789*2.6709
11/07/2008 11:35:00*2.6772*2.6691*2.6776*2.6659
11/07/2008 11:40:00*2.6691*2.672*2.6759*2.668
11/07/2008 11:45:00*2.672*2.6683*2.6733*2.6669
11/07/2008 11:50:00*2.6683*2.6686*2.6691*2.6654
11/07/2008 11:55:00*2.6686*2.6717*2.6749*2.6627
11/07/2008 12:00:00*2.6717*2.6767*2.6769*2.6691
11/07/2008 12:05:00*2.6767*2.6756*2.6772*2.6705
11/07/2008 12:10:00*2.6756*2.6718*2.6756*2.6706
11/07/2008 12:15:00*2.6718*2.6719*2.6725*2.6669
11/07/2008 12:20:00*2.6719*2.6735*2.6735*2.6677
11/07/2008 12:25:00*2.6735*2.6736*2.6746*2.6722
11/07/2008 12:30:00*2.6736*2.6672*2.6738*2.6665
11/07/2008 12:35:00*2.6672*2.6667*2.6692*2.6663
11/07/2008 12:40:00*2.6667*2.6713*2.6714*2.6667
11/07/2008 12:45:00*2.6713*2.67*2.6713*2.668
11/07/2008 12:50:00*2.67*2.6663*2.6703*2.6663
11/07/2008 12:55:00*2.6663*2.6658*2.6684*2.6656
11/07/2008 13:00:00*2.6658*2.6689*2.6691*2.6643
11/07/2008 13:05:00*2.6689*2.6644*2.6689*2.6644
11/07/2008 13:10:00*2.6644*2.6635*2.6645*2.6608
11/07/2008 13:15:00*2.6635*2.6619*2.6636*2.6595
11/07/2008 13:20:00*2.6619*2.6625*2.6636*2.6595
11/07/2008 13:25:00*2.6625*2.6604*2.6626*2.6598
11/07/2008 13:30:00*2.6604*2.6655*2.6657*2.66
11/07/2008 13:35:00*2.6655*2.6592*2.6655*2.6578
11/07/2008 13:40:00*2.6592*2.6581*2.6615*2.654
11/07/2008 13:45:00*2.6581*2.6575*2.6602*2.653
11/07/2008 13:50:00*2.6575*2.6561*2.6584*2.6528
11/07/2008 13:55:00*2.6561*2.6556*2.6582*2.6549
11/07/2008 14:00:00*2.6556*2.6558*2.6583*2.6538
11/07/2008 14:05:00*2.6558*2.6507*2.6565*2.6503
11/07/2008 14:10:00*2.6507*2.6551*2.6554*2.6507
11/07/2008 14:15:00*2.6551*2.6574*2.6594*2.6546
11/07/2008 14:20:00*2.6574*2.6571*2.6587*2.6566
11/07/2008 14:25:00*2.6571*2.6569*2.6593*2.6537
11/07/2008 14:30:00*2.6569*2.6552*2.6584*2.6552
11/07/2008 14:35:00*2.6552*2.6545*2.6558*2.6541
11/07/2008 14:40:00*2.6545*2.6538*2.656*2.6531
11/07/2008 14:45:00*2.6538*2.6485*2.6575*2.6458
11/07/2008 14:50:00*2.6485*2.6575*2.6585*2.6477
11/07/2008 14:55:00*2.6575*2.6627*2.6647*2.656
11/07/2008 15:00:00*2.6627*2.6618*2.6661*2.6606
11/07/2008 15:05:00*2.6618*2.6579*2.6624*2.6556
11/07/2008 15:10:00*2.6579*2.6569*2.6588*2.6555
11/07/2008 15:15:00*2.6569*2.657*2.6579*2.6546
11/07/2008 15:20:00*2.657*2.6563*2.6579*2.6555
11/07/2008 15:25:00*2.6563*2.658*2.6592*2.6563
11/07/2008 15:30:00*2.658*2.6607*2.6621*2.6579
11/07/2008 15:35:00*2.6607*2.658*2.6608*2.6561
11/07/2008 15:40:00*2.658*2.6559*2.6599*2.6559
11/07/2008 15:45:00*2.6559*2.6603*2.6604*2.6559
11/07/2008 15:50:00*2.6603*2.6584*2.6603*2.6573
11/07/2008 15:55:00*2.6584*2.6579*2.6585*2.6565
11/07/2008 16:00:00*2.6579*2.6577*2.6592*2.6576
11/07/2008 16:05:00*2.6577*2.6577*2.6582*2.6575
