11/05/2008 17:05:00*2.6682*2.6673*2.6701*2.6637
11/05/2008 17:10:00*2.6673*2.6679*2.669*2.6657
11/05/2008 17:15:00*2.6679*2.6698*2.6715*2.6647
11/05/2008 17:20:00*2.6698*2.6676*2.6702*2.6654
11/05/2008 17:25:00*2.6676*2.6665*2.6676*2.6629
11/05/2008 17:30:00*2.6665*2.6667*2.6674*2.666
11/05/2008 17:35:00*2.6667*2.6662*2.668*2.6645
11/05/2008 17:40:00*2.6662*2.6656*2.6662*2.6637
11/05/2008 17:45:00*2.6655*2.6612*2.666*2.6612
11/05/2008 17:50:00*2.6612*2.6609*2.6645*2.6591
11/05/2008 17:55:00*2.6596*2.66*2.6631*2.6593
11/05/2008 18:00:00*2.6612*2.6648*2.6652*2.6593
11/05/2008 18:05:00*2.6648*2.66*2.6648*2.659
11/05/2008 18:10:00*2.66*2.6603*2.6608*2.6593
11/05/2008 18:15:00*2.6603*2.6591*2.6612*2.6577
11/05/2008 18:20:00*2.659*2.659*2.659*2.6588
11/05/2008 18:25:00*2.6588*2.658*2.6598*2.6573
11/05/2008 18:30:00*2.659*2.6563*2.6592*2.6549
11/05/2008 18:35:00*2.6566*2.6519*2.6595*2.6517
11/05/2008 18:40:00*2.6517*2.6496*2.6531*2.6483
11/05/2008 18:45:00*2.6491*2.6485*2.6508*2.6467
11/05/2008 18:50:00*2.6485*2.6493*2.6501*2.6478
11/05/2008 18:55:00*2.6493*2.645*2.6496*2.6412
11/05/2008 19:00:00*2.6453*2.6463*2.6475*2.6443
11/05/2008 19:05:00*2.6467*2.6492*2.6493*2.6452
11/05/2008 19:10:00*2.649*2.6494*2.6515*2.6476
11/05/2008 19:15:00*2.6496*2.6515*2.6521*2.6484
11/05/2008 19:20:00*2.6514*2.6529*2.6551*2.6485
11/05/2008 19:25:00*2.6537*2.6509*2.6537*2.6465
11/05/2008 19:30:00*2.6498*2.6519*2.6531*2.6498
11/05/2008 19:35:00*2.6528*2.6482*2.6528*2.6423
11/05/2008 19:40:00*2.647*2.6532*2.6549*2.6449
11/05/2008 19:45:00*2.6527*2.6575*2.6583*2.652
11/05/2008 19:50:00*2.6565*2.6562*2.6588*2.6535
11/05/2008 19:55:00*2.6563*2.6558*2.6591*2.6556
11/05/2008 20:00:00*2.6556*2.6556*2.658*2.6553
11/05/2008 20:05:00*2.6556*2.6598*2.6617*2.6553
11/05/2008 20:10:00*2.6606*2.6611*2.6633*2.6562
11/05/2008 20:15:00*2.6594*2.6618*2.6645*2.6584
11/05/2008 20:20:00*2.6616*2.6617*2.6617*2.6577
11/05/2008 20:25:00*2.6617*2.659*2.6619*2.6587
11/05/2008 20:30:00*2.6591*2.6573*2.6593*2.6561
11/05/2008 20:35:00*2.6583*2.654*2.6585*2.652
11/05/2008 20:40:00*2.654*2.6552*2.6554*2.652
11/05/2008 20:45:00*2.6551*2.6574*2.6574*2.6535
11/05/2008 20:50:00*2.6546*2.6552*2.6588*2.6531
11/05/2008 20:55:00*2.6552*2.657*2.6578*2.6535
11/05/2008 21:00:00*2.6573*2.6545*2.658*2.6545
11/05/2008 21:05:00*2.6545*2.6548*2.6556*2.6524
11/05/2008 21:10:00*2.6547*2.6528*2.6549*2.6527
11/05/2008 21:15:00*2.653*2.6563*2.6563*2.6528
11/05/2008 21:20:00*2.6553*2.6563*2.6571*2.6552
11/05/2008 21:25:00*2.6564*2.6576*2.658*2.6563
11/05/2008 21:30:00*2.6576*2.6594*2.6599*2.6576
11/05/2008 21:35:00*2.6594*2.662*2.6622*2.6588
11/05/2008 21:40:00*2.6619*2.6669*2.6696*2.6618
11/05/2008 21:45:00*2.6684*2.6667*2.6684*2.6644
11/05/2008 21:50:00*2.6667*2.6645*2.6673*2.6622
11/05/2008 21:55:00*2.6645*2.6646*2.6658*2.6641
11/05/2008 22:00:00*2.6646*2.6658*2.6663*2.6645
11/05/2008 22:05:00*2.6659*2.6646*2.6659*2.6629
11/05/2008 22:10:00*2.6643*2.6676*2.6685*2.6639
11/05/2008 22:15:00*2.6685*2.6663*2.673*2.6633
11/05/2008 22:20:00*2.6642*2.6644*2.6684*2.6612
11/05/2008 22:25:00*2.6665*2.665*2.6665*2.6615
11/05/2008 22:30:00*2.6652*2.6677*2.6707*2.6639
11/05/2008 22:35:00*2.6666*2.6682*2.6716*2.665
11/05/2008 22:40:00*2.6671*2.6693*2.6701*2.6671
11/05/2008 22:45:00*2.6695*2.6687*2.6722*2.6684
11/05/2008 22:50:00*2.6687*2.6769*2.6796*2.6677
11/05/2008 22:55:00*2.677*2.6712*2.6797*2.6645
11/05/2008 23:00:00*2.6695*2.6681*2.6736*2.6673
11/05/2008 23:05:00*2.6713*2.6655*2.6716*2.6621
11/05/2008 23:10:00*2.6646*2.6701*2.6711*2.6621
11/05/2008 23:15:00*2.67*2.6698*2.6745*2.6682
11/05/2008 23:20:00*2.6698*2.6708*2.6716*2.6658
11/05/2008 23:25:00*2.6675*2.6707*2.6711*2.6648
11/05/2008 23:30:00*2.6707*2.667*2.6716*2.6652
11/05/2008 23:35:00*2.6671*2.6653*2.6686*2.6602
11/05/2008 23:40:00*2.6655*2.6695*2.6703*2.6621
11/05/2008 23:45:00*2.6701*2.6669*2.6701*2.6655
11/05/2008 23:50:00*2.6669*2.6689*2.6696*2.6661
11/05/2008 23:55:00*2.6687*2.6661*2.6692*2.6661
11/06/2008 00:00:00*2.6661*2.6663*2.6674*2.6661
11/06/2008 00:05:00*2.6663*2.6676*2.6688*2.666
11/06/2008 00:10:00*2.6676*2.6646*2.6676*2.6636
11/06/2008 00:15:00*2.6649*2.6621*2.6654*2.6588
11/06/2008 00:20:00*2.6615*2.6632*2.6635*2.6582
11/06/2008 00:25:00*2.6632*2.6614*2.665*2.6614
11/06/2008 00:30:00*2.6616*2.6638*2.6638*2.6605
11/06/2008 00:35:00*2.6638*2.667*2.6676*2.6615
11/06/2008 00:40:00*2.6632*2.6685*2.6687*2.663
11/06/2008 00:45:00*2.6685*2.6649*2.669*2.6623
11/06/2008 00:50:00*2.6649*2.6638*2.6661*2.6624
11/06/2008 00:55:00*2.6636*2.6666*2.6666*2.661
11/06/2008 01:00:00*2.6665*2.6673*2.6693*2.663
11/06/2008 01:05:00*2.6693*2.669*2.6696*2.6603
11/06/2008 01:10:00*2.669*2.6638*2.669*2.6593
11/06/2008 01:15:00*2.6636*2.6653*2.6674*2.6628
11/06/2008 01:20:00*2.6658*2.6646*2.6661*2.6632
11/06/2008 01:25:00*2.6643*2.6674*2.6707*2.6636
11/06/2008 01:30:00*2.6674*2.6669*2.6699*2.6615
11/06/2008 01:35:00*2.6661*2.6614*2.6694*2.6608
11/06/2008 01:40:00*2.6623*2.6662*2.671*2.6614
11/06/2008 01:45:00*2.6643*2.6645*2.6681*2.6635
11/06/2008 01:50:00*2.6645*2.6649*2.6656*2.6626
11/06/2008 01:55:00*2.6653*2.667*2.6672*2.6646
11/06/2008 02:00:00*2.667*2.6627*2.6678*2.661
11/06/2008 02:05:00*2.6624*2.6658*2.6669*2.6624
11/06/2008 02:10:00*2.6658*2.6566*2.6673*2.6555
11/06/2008 02:15:00*2.6566*2.661*2.6627*2.6562
11/06/2008 02:20:00*2.661*2.663*2.6653*2.6587
11/06/2008 02:25:00*2.663*2.6588*2.6639*2.6585
11/06/2008 02:30:00*2.6588*2.6609*2.661*2.6559
11/06/2008 02:35:00*2.6609*2.6634*2.6634*2.6601
11/06/2008 02:40:00*2.6634*2.6617*2.6637*2.6593
11/06/2008 02:45:00*2.6617*2.6591*2.6619*2.6578
11/06/2008 02:50:00*2.6591*2.658*2.6593*2.656
11/06/2008 02:55:00*2.658*2.657*2.6608*2.6555
11/06/2008 03:00:00*2.657*2.6569*2.6572*2.654
11/06/2008 03:05:00*2.6569*2.6581*2.6603*2.6556
11/06/2008 03:10:00*2.6581*2.6609*2.6613*2.6569
11/06/2008 03:15:00*2.6609*2.6577*2.6613*2.6566
11/06/2008 03:20:00*2.6577*2.6609*2.6626*2.6555
11/06/2008 03:25:00*2.6609*2.6647*2.6668*2.6585
11/06/2008 03:30:00*2.6647*2.6588*2.6658*2.6546
11/06/2008 03:35:00*2.6588*2.6593*2.6615*2.6572
11/06/2008 03:40:00*2.6593*2.667*2.6681*2.6561
11/06/2008 03:45:00*2.667*2.662*2.6675*2.6606
11/06/2008 03:50:00*2.662*2.6616*2.667*2.6603
11/06/2008 03:55:00*2.6616*2.6615*2.6625*2.6594
11/06/2008 04:00:00*2.6615*2.6614*2.6638*2.6598
11/06/2008 04:05:00*2.6614*2.6625*2.6651*2.6591
11/06/2008 04:10:00*2.6625*2.6614*2.6657*2.66
11/06/2008 04:15:00*2.6614*2.6565*2.6619*2.6559
11/06/2008 04:20:00*2.6565*2.6547*2.6582*2.6543
11/06/2008 04:25:00*2.6547*2.6569*2.6594*2.653
11/06/2008 04:30:00*2.6569*2.6638*2.664*2.6564
11/06/2008 04:35:00*2.6638*2.6642*2.6652*2.661
11/06/2008 04:40:00*2.6642*2.6656*2.6668*2.6631
11/06/2008 04:45:00*2.6656*2.667*2.6697*2.6656
11/06/2008 04:50:00*2.667*2.6585*2.6683*2.6571
11/06/2008 04:55:00*2.6585*2.6554*2.659*2.6538
11/06/2008 05:00:00*2.6554*2.6576*2.6601*2.6542
11/06/2008 05:05:00*2.6576*2.6571*2.6585*2.6539
11/06/2008 05:10:00*2.6571*2.659*2.6616*2.6554
11/06/2008 05:15:00*2.659*2.6586*2.6636*2.657
11/06/2008 05:20:00*2.6586*2.66*2.6621*2.6576
11/06/2008 05:25:00*2.66*2.6573*2.6633*2.6561
11/06/2008 05:30:00*2.6573*2.6586*2.6614*2.6571
11/06/2008 05:35:00*2.6586*2.662*2.6626*2.657
11/06/2008 05:40:00*2.662*2.6595*2.6623*2.6595
11/06/2008 05:45:00*2.6595*2.6621*2.6626*2.6593
11/06/2008 05:50:00*2.6621*2.6602*2.6641*2.6599
11/06/2008 05:55:00*2.6602*2.6598*2.6609*2.6578
11/06/2008 06:00:00*2.6598*2.6575*2.6605*2.6573
11/06/2008 06:05:00*2.6575*2.6635*2.6646*2.6568
11/06/2008 06:10:00*2.6635*2.6633*2.6656*2.6621
11/06/2008 06:15:00*2.6633*2.6665*2.6678*2.6624
11/06/2008 06:20:00*2.6665*2.6656*2.6683*2.6653
11/06/2008 06:25:00*2.6656*2.6615*2.6656*2.6607
11/06/2008 06:30:00*2.6615*2.6581*2.6616*2.6575
11/06/2008 06:35:00*2.6581*2.6589*2.661*2.6577
11/06/2008 06:40:00*2.6589*2.6578*2.6618*2.6563
11/06/2008 06:45:00*2.6578*2.6585*2.6617*2.657
11/06/2008 06:50:00*2.6585*2.6562*2.6592*2.6544
11/06/2008 06:55:00*2.6562*2.6552*2.6573*2.6543
11/06/2008 07:00:00*2.6552*2.6476*2.6567*2.6471
11/06/2008 07:05:00*2.6476*2.6225*2.6484*2.6118
11/06/2008 07:10:00*2.6225*2.6505*2.6515*2.622
11/06/2008 07:15:00*2.6505*2.6506*2.6556*2.6412
11/06/2008 07:20:00*2.6506*2.6396*2.6519*2.6353
11/06/2008 07:25:00*2.6396*2.6443*2.6468*2.6347
11/06/2008 07:30:00*2.6454*2.6537*2.6639*2.6444
11/06/2008 07:35:00*2.6537*2.6527*2.6593*2.6522
11/06/2008 07:40:00*2.6527*2.6497*2.6559*2.6492
11/06/2008 07:45:00*2.6497*2.647*2.655*2.6449
11/06/2008 07:50:00*2.647*2.6538*2.6659*2.647
11/06/2008 07:55:00*2.6538*2.6587*2.6604*2.6531
11/06/2008 08:00:00*2.6587*2.6607*2.6678*2.6574
11/06/2008 08:05:00*2.6607*2.6591*2.6693*2.6577
11/06/2008 08:10:00*2.6591*2.6614*2.6683*2.6588
11/06/2008 08:15:00*2.6614*2.6548*2.6614*2.6511
11/06/2008 08:20:00*2.6548*2.6583*2.6602*2.6504
11/06/2008 08:25:00*2.6583*2.6534*2.6593*2.649
11/06/2008 08:30:00*2.6534*2.6491*2.6539*2.6482
11/06/2008 08:35:00*2.6491*2.6479*2.6521*2.6477
11/06/2008 08:40:00*2.6479*2.648*2.6507*2.6438
11/06/2008 08:45:00*2.648*2.6485*2.6497*2.6431
11/06/2008 08:50:00*2.6485*2.6562*2.6569*2.6464
11/06/2008 08:55:00*2.6562*2.6487*2.6566*2.6484
11/06/2008 09:00:00*2.6487*2.6485*2.6504*2.6386
11/06/2008 09:05:00*2.6489*2.6499*2.6523*2.6458
11/06/2008 09:10:00*2.6497*2.6495*2.654*2.6484
11/06/2008 09:15:00*2.6488*2.6525*2.6531*2.6465
11/06/2008 09:20:00*2.6488*2.6515*2.6536*2.6474
11/06/2008 09:25:00*2.6518*2.6555*2.6556*2.6503
11/06/2008 09:30:00*2.6538*2.6506*2.6582*2.648
11/06/2008 09:35:00*2.6505*2.6522*2.6528*2.6486
11/06/2008 09:40:00*2.6498*2.6543*2.6565*2.648
11/06/2008 09:45:00*2.6545*2.6524*2.6571*2.6509
11/06/2008 09:50:00*2.652*2.654*2.6549*2.6493
11/06/2008 09:55:00*2.6542*2.6537*2.6571*2.6509
11/06/2008 10:00:00*2.6528*2.6543*2.6556*2.647
11/06/2008 10:05:00*2.6527*2.6502*2.658*2.6483
11/06/2008 10:10:00*2.6561*2.6485*2.6561*2.6475
11/06/2008 10:15:00*2.6513*2.652*2.6571*2.6484
11/06/2008 10:20:00*2.6563*2.646*2.6568*2.6435
11/06/2008 10:25:00*2.6441*2.6543*2.6575*2.6441
11/06/2008 10:30:00*2.6528*2.6615*2.6621*2.6515
11/06/2008 10:35:00*2.6593*2.6625*2.6648*2.6583
11/06/2008 10:40:00*2.6619*2.6637*2.6671*2.6548
11/06/2008 10:45:00*2.6634*2.6718*2.6748*2.6616
11/06/2008 10:50:00*2.6708*2.6689*2.6727*2.6667
11/06/2008 10:55:00*2.6696*2.6714*2.672*2.6611
11/06/2008 11:00:00*2.6639*2.68*2.6801*2.6638
11/06/2008 11:05:00*2.6724*2.6668*2.6807*2.6656
11/06/2008 11:10:00*2.667*2.6674*2.6695*2.6633
11/06/2008 11:15:00*2.6651*2.669*2.6754*2.6651
11/06/2008 11:20:00*2.6685*2.6628*2.669*2.6596
11/06/2008 11:25:00*2.6613*2.6621*2.6645*2.6574
11/06/2008 11:30:00*2.6623*2.6658*2.6683*2.6599
11/06/2008 11:35:00*2.6642*2.6649*2.6659*2.6557
11/06/2008 11:40:00*2.6617*2.6677*2.6706*2.6617
11/06/2008 11:45:00*2.6705*2.6595*2.6705*2.6581
11/06/2008 11:50:00*2.6647*2.6556*2.6647*2.6429
11/06/2008 11:55:00*2.6556*2.6634*2.6642*2.6532
11/06/2008 12:00:00*2.6614*2.6539*2.665*2.6524
11/06/2008 12:05:00*2.6545*2.6498*2.6605*2.6462
11/06/2008 12:10:00*2.6467*2.6558*2.6623*2.6467
11/06/2008 12:15:00*2.6549*2.6551*2.6608*2.6539
11/06/2008 12:20:00*2.6566*2.6585*2.6628*2.6537
11/06/2008 12:25:00*2.6602*2.6625*2.6632*2.6556
11/06/2008 12:30:00*2.6625*2.6621*2.6656*2.6614
11/06/2008 12:35:00*2.6621*2.6616*2.6646*2.6599
11/06/2008 12:40:00*2.6616*2.6614*2.6635*2.6586
11/06/2008 12:45:00*2.6614*2.6634*2.6661*2.659
11/06/2008 12:50:00*2.6634*2.6619*2.6656*2.6543
11/06/2008 12:55:00*2.6619*2.6636*2.6645*2.6589
11/06/2008 13:00:00*2.6636*2.666*2.6662*2.6636
11/06/2008 13:05:00*2.666*2.6681*2.6704*2.6643
11/06/2008 13:10:00*2.6681*2.6604*2.6717*2.6583
11/06/2008 13:15:00*2.6604*2.6644*2.668*2.6594
11/06/2008 13:20:00*2.6644*2.6672*2.6673*2.6621
11/06/2008 13:25:00*2.6672*2.665*2.6699*2.6646
11/06/2008 13:30:00*2.665*2.662*2.6666*2.6602
11/06/2008 13:35:00*2.662*2.6658*2.6675*2.6615
11/06/2008 13:40:00*2.6658*2.6666*2.6709*2.6651
11/06/2008 13:45:00*2.6666*2.6655*2.6691*2.6642
11/06/2008 13:50:00*2.6655*2.6641*2.6686*2.6638
11/06/2008 13:55:00*2.6641*2.6584*2.6672*2.6543
11/06/2008 14:00:00*2.6584*2.6593*2.665*2.6583
11/06/2008 14:05:00*2.6593*2.6616*2.6623*2.6513
11/06/2008 14:10:00*2.6616*2.6576*2.6648*2.6548
11/06/2008 14:15:00*2.6576*2.6605*2.6607*2.6541
11/06/2008 14:20:00*2.6605*2.6629*2.6654*2.6588
11/06/2008 14:25:00*2.6629*2.6647*2.667*2.657
11/06/2008 14:30:00*2.6647*2.6641*2.6651*2.6631
11/06/2008 14:35:00*2.6641*2.6654*2.6675*2.664
11/06/2008 14:40:00*2.6654*2.6645*2.6655*2.662
11/06/2008 14:45:00*2.6645*2.6652*2.6654*2.6615
11/06/2008 14:50:00*2.6652*2.667*2.6678*2.6628
11/06/2008 14:55:00*2.667*2.6658*2.6675*2.6638
11/06/2008 15:00:00*2.6658*2.6657*2.6691*2.6641
11/06/2008 15:05:00*2.6657*2.6635*2.6677*2.6598
11/06/2008 15:10:00*2.6635*2.6687*2.6694*2.6609
11/06/2008 15:15:00*2.6687*2.6681*2.6698*2.6654
11/06/2008 15:20:00*2.6681*2.6647*2.6701*2.6646
11/06/2008 15:25:00*2.6647*2.6654*2.6658*2.6641
11/06/2008 15:30:00*2.6654*2.6706*2.6706*2.6636
11/06/2008 15:35:00*2.6706*2.6593*2.6706*2.6571
11/06/2008 15:40:00*2.6593*2.6626*2.6646*2.6586
11/06/2008 15:45:00*2.6626*2.6655*2.6656*2.6607
11/06/2008 15:50:00*2.6655*2.6676*2.6681*2.6617
11/06/2008 15:55:00*2.6676*2.6647*2.6694*2.6647
11/06/2008 16:00:00*2.6647*2.6607*2.6652*2.6581
11/06/2008 16:05:00*2.6607*2.6592*2.6607*2.6545
11/06/2008 16:10:00*2.6592*2.6617*2.6633*2.6575
11/06/2008 16:15:00*2.6617*2.6628*2.6644*2.6612
11/06/2008 16:20:00*2.6628*2.662*2.6645*2.6617
11/06/2008 16:25:00*2.662*2.658*2.662*2.6534
11/06/2008 16:30:00*2.658*2.6587*2.6618*2.6567
11/06/2008 16:35:00*2.6587*2.6612*2.6647*2.6587
11/06/2008 16:40:00*2.6612*2.6635*2.6635*2.6585
11/06/2008 16:45:00*2.6635*2.6633*2.6646*2.6611
11/06/2008 16:50:00*2.6633*2.6605*2.6648*2.6595
11/06/2008 16:55:00*2.6605*2.6596*2.6609*2.6563
11/06/2008 17:00:00*2.6596*2.6637*2.6638*2.6576
