11/04/2008 17:05:00*2.6323*2.6328*2.635*2.6304
11/04/2008 17:10:00*2.6328*2.632*2.6332*2.6312
11/04/2008 17:15:00*2.632*2.632*2.6339*2.6301
11/04/2008 17:20:00*2.632*2.6357*2.6361*2.6315
11/04/2008 17:25:00*2.6357*2.6387*2.6393*2.6357
11/04/2008 17:30:00*2.6387*2.6344*2.6387*2.6295
11/04/2008 17:35:00*2.6344*2.6355*2.6361*2.6289
11/04/2008 17:40:00*2.6355*2.6379*2.6385*2.6351
11/04/2008 17:45:00*2.6379*2.634*2.6391*2.6244
11/04/2008 17:50:00*2.634*2.6333*2.6374*2.6289
11/04/2008 17:55:00*2.6333*2.6326*2.6344*2.6319
11/04/2008 18:00:00*2.6326*2.6308*2.6326*2.6306
11/04/2008 18:05:00*2.6308*2.6271*2.632*2.6271
11/04/2008 18:10:00*2.6271*2.6232*2.6283*2.6211
11/04/2008 18:15:00*2.6232*2.6225*2.6244*2.6214
11/04/2008 18:20:00*2.6225*2.6263*2.6266*2.6198
11/04/2008 18:25:00*2.6263*2.6238*2.6277*2.6237
11/04/2008 18:30:00*2.6238*2.6237*2.6275*2.6235
11/04/2008 18:35:00*2.6237*2.6227*2.6273*2.6227
11/04/2008 18:40:00*2.6227*2.6262*2.6266*2.6187
11/04/2008 18:45:00*2.6262*2.6333*2.6333*2.6246
11/04/2008 18:50:00*2.6333*2.6278*2.6348*2.6262
11/04/2008 18:55:00*2.6278*2.6242*2.629*2.6242
11/04/2008 19:00:00*2.6242*2.6243*2.6247*2.6222
11/04/2008 19:05:00*2.6243*2.6237*2.627*2.6237
11/04/2008 19:10:00*2.6237*2.6287*2.6296*2.6237
11/04/2008 19:15:00*2.6287*2.6254*2.6293*2.6246
11/04/2008 19:20:00*2.6254*2.6253*2.6258*2.6233
11/04/2008 19:25:00*2.6253*2.6267*2.6273*2.6245
11/04/2008 19:30:00*2.6267*2.6244*2.629*2.6244
11/04/2008 19:35:00*2.6244*2.6258*2.6258*2.6229
11/04/2008 19:40:00*2.6258*2.6236*2.6278*2.6236
11/04/2008 19:45:00*2.6236*2.6285*2.6305*2.6217
11/04/2008 19:50:00*2.6285*2.627*2.6288*2.6261
11/04/2008 19:55:00*2.627*2.628*2.6298*2.6254
11/04/2008 20:00:00*2.628*2.6299*2.631*2.6253
11/04/2008 20:05:00*2.6299*2.6291*2.6314*2.6242
11/04/2008 20:10:00*2.6291*2.6275*2.6307*2.6271
11/04/2008 20:15:00*2.6275*2.6219*2.6306*2.6219
11/04/2008 20:20:00*2.6219*2.6232*2.6262*2.6219
11/04/2008 20:25:00*2.6232*2.6203*2.6242*2.6187
11/04/2008 20:30:00*2.6203*2.6206*2.6248*2.6193
11/04/2008 20:35:00*2.6206*2.6225*2.6249*2.6204
11/04/2008 20:40:00*2.6225*2.6267*2.6268*2.6201
11/04/2008 20:45:00*2.6267*2.6223*2.6271*2.621
11/04/2008 20:50:00*2.6223*2.6268*2.6271*2.6223
11/04/2008 20:55:00*2.6268*2.6281*2.6302*2.6242
11/04/2008 21:00:00*2.6281*2.6266*2.6291*2.6239
11/04/2008 21:05:00*2.6266*2.6233*2.6275*2.6224
11/04/2008 21:10:00*2.6233*2.6277*2.6286*2.6219
11/04/2008 21:15:00*2.6277*2.6297*2.6302*2.6276
11/04/2008 21:20:00*2.6297*2.6296*2.6317*2.6261
11/04/2008 21:25:00*2.6296*2.6271*2.6302*2.6258
11/04/2008 21:30:00*2.6271*2.6295*2.6316*2.6271
11/04/2008 21:35:00*2.6295*2.6322*2.6337*2.6294
11/04/2008 21:40:00*2.6322*2.6323*2.6362*2.6302
11/04/2008 21:45:00*2.6323*2.634*2.6367*2.6323
11/04/2008 21:50:00*2.634*2.632*2.6358*2.6319
11/04/2008 21:55:00*2.632*2.6313*2.6325*2.6283
11/04/2008 22:00:00*2.6313*2.6326*2.6351*2.6293
11/04/2008 22:05:00*2.6326*2.6337*2.6363*2.6288
11/04/2008 22:10:00*2.6337*2.6366*2.6368*2.6327
11/04/2008 22:15:00*2.6366*2.633*2.6366*2.6259
11/04/2008 22:20:00*2.633*2.636*2.6374*2.6291
11/04/2008 22:25:00*2.636*2.6365*2.6367*2.6355
11/04/2008 22:30:00*2.6365*2.6405*2.6406*2.6361
11/04/2008 22:35:00*2.6405*2.6397*2.6413*2.6379
11/04/2008 22:40:00*2.6397*2.6373*2.6404*2.6336
11/04/2008 22:45:00*2.6373*2.6377*2.6393*2.6351
11/04/2008 22:50:00*2.6377*2.6388*2.6407*2.6376
11/04/2008 22:55:00*2.6388*2.6374*2.6417*2.6365
11/04/2008 23:00:00*2.6374*2.6386*2.6401*2.6356
11/04/2008 23:05:00*2.6386*2.6392*2.6401*2.6386
11/04/2008 23:10:00*2.6392*2.6379*2.6397*2.6355
11/04/2008 23:15:00*2.6379*2.627*2.6407*2.6257
11/04/2008 23:20:00*2.627*2.6319*2.6382*2.6269
11/04/2008 23:25:00*2.6319*2.6312*2.6335*2.6269
11/04/2008 23:30:00*2.6312*2.6298*2.6336*2.6278
11/04/2008 23:35:00*2.6298*2.6283*2.6301*2.6267
11/04/2008 23:40:00*2.6283*2.6314*2.6367*2.6243
11/04/2008 23:45:00*2.6314*2.6205*2.6343*2.619
11/04/2008 23:50:00*2.6205*2.6241*2.625*2.6162
11/04/2008 23:55:00*2.6241*2.6246*2.6264*2.6198
11/05/2008 00:00:00*2.6246*2.625*2.6263*2.6212
11/05/2008 00:05:00*2.625*2.6176*2.6271*2.6148
11/05/2008 00:10:00*2.6176*2.6191*2.6242*2.6155
11/05/2008 00:15:00*2.6191*2.6181*2.6197*2.6158
11/05/2008 00:20:00*2.6181*2.6141*2.6191*2.6108
11/05/2008 00:25:00*2.6141*2.6177*2.6196*2.6116
11/05/2008 00:30:00*2.6177*2.6191*2.6239*2.6121
11/05/2008 00:35:00*2.6191*2.6219*2.6257*2.6182
11/05/2008 00:40:00*2.6219*2.6217*2.625*2.6174
11/05/2008 00:45:00*2.6217*2.6204*2.6241*2.62
11/05/2008 00:50:00*2.6204*2.6216*2.6242*2.6185
11/05/2008 00:55:00*2.6216*2.6186*2.6251*2.6186
11/05/2008 01:00:00*2.6186*2.6207*2.6224*2.6186
11/05/2008 01:05:00*2.6222*2.6235*2.6242*2.6178
11/05/2008 01:10:00*2.6235*2.6235*2.6246*2.6179
11/05/2008 01:15:00*2.6235*2.6207*2.6235*2.618
11/05/2008 01:20:00*2.6207*2.6226*2.6226*2.6165
11/05/2008 01:25:00*2.6226*2.625*2.6261*2.6179
11/05/2008 01:30:00*2.625*2.626*2.6269*2.6209
11/05/2008 01:35:00*2.626*2.6214*2.6261*2.6198
11/05/2008 01:40:00*2.6214*2.6197*2.623*2.6182
11/05/2008 01:45:00*2.6197*2.6152*2.6201*2.6139
11/05/2008 01:50:00*2.6152*2.6171*2.6193*2.6144
11/05/2008 01:55:00*2.6171*2.6213*2.6216*2.6171
11/05/2008 02:00:00*2.6213*2.6178*2.6216*2.6168
11/05/2008 02:05:00*2.6178*2.6192*2.6232*2.6177
11/05/2008 02:10:00*2.6192*2.6205*2.6211*2.6155
11/05/2008 02:15:00*2.6205*2.6215*2.6275*2.6189
11/05/2008 02:20:00*2.6215*2.6275*2.6282*2.6215
11/05/2008 02:25:00*2.6275*2.6326*2.6328*2.6235
11/05/2008 02:30:00*2.6326*2.6307*2.6326*2.6287
11/05/2008 02:35:00*2.6307*2.6327*2.6346*2.6262
11/05/2008 02:40:00*2.6327*2.6214*2.6334*2.6208
11/05/2008 02:45:00*2.6214*2.6265*2.6277*2.6214
11/05/2008 02:50:00*2.6265*2.6246*2.6286*2.6228
11/05/2008 02:55:00*2.6246*2.6278*2.631*2.6234
11/05/2008 03:00:00*2.6281*2.6428*2.644*2.6278
11/05/2008 03:05:00*2.6428*2.6425*2.6449*2.6369
11/05/2008 03:10:00*2.6425*2.6435*2.6448*2.6406
11/05/2008 03:15:00*2.6435*2.645*2.6455*2.6405
11/05/2008 03:20:00*2.6453*2.6475*2.6525*2.6443
11/05/2008 03:25:00*2.6475*2.6441*2.65*2.6438
11/05/2008 03:30:00*2.6441*2.6504*2.6535*2.6441
11/05/2008 03:35:00*2.6504*2.6471*2.6535*2.6421
11/05/2008 03:40:00*2.6471*2.6516*2.6533*2.6422
11/05/2008 03:45:00*2.6516*2.652*2.6554*2.6466
11/05/2008 03:50:00*2.652*2.6546*2.6565*2.648
11/05/2008 03:55:00*2.6546*2.6554*2.6589*2.6531
11/05/2008 04:00:00*2.6554*2.6578*2.6578*2.6534
11/05/2008 04:05:00*2.6578*2.6593*2.66*2.6536
11/05/2008 04:10:00*2.6593*2.6551*2.6601*2.6551
11/05/2008 04:15:00*2.6551*2.6612*2.6633*2.6551
11/05/2008 04:20:00*2.6612*2.6571*2.6612*2.6563
11/05/2008 04:25:00*2.6571*2.6507*2.6576*2.6505
11/05/2008 04:30:00*2.6507*2.6434*2.6517*2.6422
11/05/2008 04:35:00*2.6434*2.6479*2.6484*2.6414
11/05/2008 04:40:00*2.6479*2.6433*2.6481*2.6426
11/05/2008 04:45:00*2.6433*2.6479*2.6491*2.6432
11/05/2008 04:50:00*2.6479*2.6474*2.6492*2.6452
11/05/2008 04:55:00*2.6474*2.6491*2.6492*2.6451
11/05/2008 05:00:00*2.6491*2.6496*2.6503*2.6462
11/05/2008 05:05:00*2.6496*2.6521*2.6549*2.6491
11/05/2008 05:10:00*2.6521*2.6502*2.6545*2.6501
11/05/2008 05:15:00*2.6502*2.6465*2.651*2.6465
11/05/2008 05:20:00*2.6465*2.6483*2.6498*2.6456
11/05/2008 05:25:00*2.6483*2.6538*2.6544*2.6465
11/05/2008 05:30:00*2.6538*2.6482*2.6572*2.6475
11/05/2008 05:35:00*2.6482*2.6519*2.654*2.6476
11/05/2008 05:40:00*2.6519*2.6553*2.6583*2.6505
11/05/2008 05:45:00*2.6553*2.6531*2.6568*2.6489
11/05/2008 05:50:00*2.6531*2.6486*2.6536*2.6482
11/05/2008 05:55:00*2.6486*2.6384*2.6495*2.6365
11/05/2008 06:00:00*2.6384*2.6376*2.6412*2.6359
11/05/2008 06:05:00*2.6376*2.6306*2.6378*2.6283
11/05/2008 06:10:00*2.6306*2.6294*2.6332*2.6275
11/05/2008 06:15:00*2.6294*2.6318*2.6318*2.6287
11/05/2008 06:20:00*2.6318*2.6332*2.6344*2.6307
11/05/2008 06:25:00*2.6332*2.6354*2.6366*2.6325
11/05/2008 06:30:00*2.6354*2.6342*2.6354*2.6302
11/05/2008 06:35:00*2.6342*2.6363*2.6376*2.634
11/05/2008 06:40:00*2.6363*2.6385*2.6387*2.6362
11/05/2008 06:45:00*2.6385*2.6405*2.6414*2.6378
11/05/2008 06:50:00*2.6405*2.6382*2.6456*2.6367
11/05/2008 06:55:00*2.6382*2.6403*2.6436*2.6329
11/05/2008 07:00:00*2.6403*2.6435*2.6468*2.6376
11/05/2008 07:05:00*2.6435*2.6427*2.6435*2.6392
11/05/2008 07:10:00*2.6427*2.6385*2.6453*2.6385
11/05/2008 07:15:00*2.6385*2.6365*2.6396*2.6361
11/05/2008 07:20:00*2.6365*2.6372*2.6379*2.6357
11/05/2008 07:25:00*2.6372*2.6368*2.6391*2.6349
11/05/2008 07:30:00*2.6368*2.637*2.6391*2.6342
11/05/2008 07:35:00*2.637*2.6361*2.6387*2.6339
11/05/2008 07:40:00*2.6361*2.6383*2.6395*2.6357
11/05/2008 07:45:00*2.6383*2.6413*2.642*2.6363
11/05/2008 07:50:00*2.6413*2.6408*2.6452*2.6389
11/05/2008 07:55:00*2.6408*2.6401*2.642*2.6373
11/05/2008 08:00:00*2.6401*2.6414*2.6439*2.6401
11/05/2008 08:05:00*2.6414*2.645*2.6455*2.6414
11/05/2008 08:10:00*2.645*2.6442*2.6452*2.641
11/05/2008 08:15:00*2.6442*2.6424*2.6488*2.6416
11/05/2008 08:20:00*2.6424*2.6433*2.6465*2.6395
11/05/2008 08:25:00*2.6433*2.6453*2.6467*2.6428
11/05/2008 08:30:00*2.6453*2.6498*2.6506*2.6439
11/05/2008 08:35:00*2.6498*2.6489*2.6518*2.6442
11/05/2008 08:40:00*2.6489*2.6503*2.6535*2.6483
11/05/2008 08:45:00*2.6503*2.6493*2.6511*2.6492
11/05/2008 08:50:00*2.6493*2.6453*2.6507*2.6425
11/05/2008 08:55:00*2.6453*2.6473*2.6475*2.6386
11/05/2008 09:00:00*2.6473*2.6455*2.6477*2.6444
11/05/2008 09:05:00*2.6455*2.6485*2.6486*2.6447
11/05/2008 09:10:00*2.6485*2.6501*2.6508*2.647
11/05/2008 09:15:00*2.6501*2.6483*2.6505*2.6466
11/05/2008 09:20:00*2.648*2.6496*2.6508*2.6469
11/05/2008 09:25:00*2.6496*2.6543*2.6556*2.6475
11/05/2008 09:30:00*2.6543*2.656*2.657*2.6525
11/05/2008 09:35:00*2.656*2.6552*2.6601*2.6525
11/05/2008 09:40:00*2.6552*2.6562*2.6585*2.6535
11/05/2008 09:45:00*2.6562*2.6593*2.6596*2.6541
11/05/2008 09:50:00*2.6593*2.6561*2.665*2.6555
11/05/2008 09:55:00*2.6561*2.6528*2.6569*2.6516
11/05/2008 10:00:00*2.6528*2.644*2.6534*2.6427
11/05/2008 10:05:00*2.644*2.6544*2.6546*2.644
11/05/2008 10:10:00*2.6544*2.6558*2.6592*2.6528
11/05/2008 10:15:00*2.6558*2.6641*2.6642*2.655
11/05/2008 10:20:00*2.6641*2.6527*2.6674*2.6524
11/05/2008 10:25:00*2.6527*2.6543*2.6555*2.6485
11/05/2008 10:30:00*2.6543*2.6542*2.6601*2.6523
11/05/2008 10:35:00*2.6542*2.6551*2.6578*2.651
11/05/2008 10:40:00*2.6551*2.6574*2.6601*2.6529
11/05/2008 10:45:00*2.6574*2.6537*2.6575*2.6529
11/05/2008 10:50:00*2.6537*2.6537*2.6598*2.6527
11/05/2008 10:55:00*2.6538*2.649*2.6596*2.6456
11/05/2008 11:00:00*2.649*2.6552*2.6569*2.6434
11/05/2008 11:05:00*2.6546*2.6618*2.6641*2.6546
11/05/2008 11:10:00*2.6618*2.6581*2.6647*2.6563
11/05/2008 11:15:00*2.6579*2.6604*2.6646*2.6579
11/05/2008 11:20:00*2.6603*2.6678*2.6694*2.659
11/05/2008 11:25:00*2.6678*2.666*2.6688*2.6642
11/05/2008 11:30:00*2.666*2.6642*2.6674*2.6613
11/05/2008 11:35:00*2.6643*2.6626*2.6675*2.6614
11/05/2008 11:40:00*2.6626*2.6634*2.6648*2.6598
11/05/2008 11:45:00*2.6634*2.6641*2.6646*2.6605
11/05/2008 11:50:00*2.6642*2.6611*2.6659*2.6604
11/05/2008 11:55:00*2.6611*2.6644*2.6661*2.6608
11/05/2008 12:00:00*2.6644*2.6608*2.6655*2.6585
11/05/2008 12:05:00*2.6608*2.6659*2.6668*2.6577
11/05/2008 12:10:00*2.6659*2.6607*2.6661*2.6607
11/05/2008 12:15:00*2.6607*2.6549*2.6613*2.6531
11/05/2008 12:20:00*2.6549*2.6522*2.6561*2.6493
11/05/2008 12:25:00*2.6522*2.648*2.6532*2.648
11/05/2008 12:30:00*2.648*2.6395*2.6486*2.6377
11/05/2008 12:35:00*2.6394*2.6451*2.6451*2.6394
11/05/2008 12:40:00*2.645*2.6518*2.6557*2.642
11/05/2008 12:45:00*2.6518*2.6493*2.6528*2.6476
11/05/2008 12:50:00*2.6493*2.6464*2.6511*2.644
11/05/2008 12:55:00*2.6465*2.6472*2.6527*2.6451
11/05/2008 13:00:00*2.6472*2.6456*2.651*2.6439
11/05/2008 13:05:00*2.6456*2.6445*2.6465*2.6405
11/05/2008 13:10:00*2.6445*2.6474*2.6496*2.643
11/05/2008 13:15:00*2.6474*2.6435*2.6486*2.6412
11/05/2008 13:20:00*2.6435*2.6444*2.6467*2.6422
11/05/2008 13:25:00*2.6444*2.6459*2.6469*2.6437
11/05/2008 13:30:00*2.6459*2.6376*2.6461*2.6366
11/05/2008 13:35:00*2.6376*2.6394*2.6404*2.6369
11/05/2008 13:40:00*2.6394*2.642*2.6457*2.637
11/05/2008 13:45:00*2.642*2.6435*2.6452*2.642
11/05/2008 13:50:00*2.6435*2.6423*2.6436*2.6419
11/05/2008 13:55:00*2.6423*2.6385*2.6438*2.6385
11/05/2008 14:00:00*2.6385*2.6411*2.6417*2.6371
11/05/2008 14:05:00*2.6411*2.6375*2.6423*2.6374
11/05/2008 14:10:00*2.6375*2.6389*2.6403*2.6353
11/05/2008 14:15:00*2.6389*2.6356*2.642*2.6333
11/05/2008 14:20:00*2.6356*2.6386*2.6421*2.631
11/05/2008 14:25:00*2.6386*2.6384*2.6418*2.6344
11/05/2008 14:30:00*2.6384*2.6404*2.6437*2.6383
11/05/2008 14:35:00*2.6404*2.6425*2.6453*2.6404
11/05/2008 14:40:00*2.6425*2.6442*2.6451*2.6419
11/05/2008 14:45:00*2.6442*2.6429*2.6443*2.6391
11/05/2008 14:50:00*2.6429*2.6442*2.6447*2.641
11/05/2008 14:55:00*2.6442*2.6451*2.6452*2.6414
11/05/2008 15:00:00*2.6451*2.6434*2.6463*2.6422
11/05/2008 15:05:00*2.6434*2.6382*2.6434*2.637
11/05/2008 15:10:00*2.6382*2.6428*2.6428*2.6377
11/05/2008 15:15:00*2.6428*2.6413*2.6433*2.6381
11/05/2008 15:20:00*2.6413*2.647*2.6485*2.6398
11/05/2008 15:25:00*2.647*2.6447*2.6483*2.6404
11/05/2008 15:30:00*2.6447*2.6425*2.6447*2.639
11/05/2008 15:35:00*2.6425*2.6437*2.6456*2.6416
11/05/2008 15:40:00*2.6437*2.6476*2.651*2.6418
11/05/2008 15:45:00*2.6476*2.651*2.6527*2.6433
11/05/2008 15:50:00*2.651*2.6473*2.6514*2.6446
11/05/2008 15:55:00*2.6473*2.6511*2.655*2.6466
11/05/2008 16:00:00*2.6511*2.6575*2.6576*2.6505
11/05/2008 16:05:00*2.6575*2.6597*2.6632*2.6563
11/05/2008 16:10:00*2.6597*2.6599*2.6613*2.6558
11/05/2008 16:15:00*2.6599*2.663*2.6643*2.6569
11/05/2008 16:20:00*2.663*2.6594*2.6635*2.6594
11/05/2008 16:25:00*2.6594*2.6622*2.6631*2.6594
11/05/2008 16:30:00*2.6622*2.6652*2.6659*2.6616
11/05/2008 16:35:00*2.6652*2.6644*2.6696*2.6625
11/05/2008 16:40:00*2.6644*2.6709*2.6717*2.6631
11/05/2008 16:45:00*2.6709*2.6671*2.6718*2.6628
11/05/2008 16:50:00*2.6672*2.6548*2.6673*2.6535
11/05/2008 16:55:00*2.6548*2.6558*2.6578*2.6502
11/05/2008 17:00:00*2.6558*2.6682*2.671*2.6549
