11/03/2008 17:05:00*2.6728*2.6731*2.6736*2.6715
11/03/2008 17:10:00*2.6731*2.6654*2.6732*2.6654
11/03/2008 17:15:00*2.6654*2.6717*2.6734*2.6653
11/03/2008 17:20:00*2.6717*2.6687*2.6735*2.6641
11/03/2008 17:25:00*2.6687*2.6665*2.6693*2.6642
11/03/2008 17:30:00*2.6665*2.6666*2.6666*2.6664
11/03/2008 17:35:00*2.6666*2.6707*2.6709*2.6666
11/03/2008 17:40:00*2.6707*2.6682*2.6709*2.6681
11/03/2008 17:45:00*2.6682*2.6706*2.6713*2.6661
11/03/2008 17:50:00*2.6706*2.6726*2.6739*2.6679
11/03/2008 17:55:00*2.6711*2.6707*2.6754*2.6668
11/03/2008 18:00:00*2.6707*2.6608*2.6753*2.6601
11/03/2008 18:05:00*2.6608*2.6666*2.6685*2.6601
11/03/2008 18:10:00*2.6666*2.6648*2.6669*2.6611
11/03/2008 18:15:00*2.6648*2.6636*2.6656*2.6617
11/03/2008 18:20:00*2.6636*2.6628*2.6644*2.6628
11/03/2008 18:25:00*2.6628*2.6638*2.6638*2.6612
11/03/2008 18:30:00*2.6638*2.6656*2.6656*2.6631
11/03/2008 18:35:00*2.6656*2.6652*2.6662*2.6621
11/03/2008 18:40:00*2.6652*2.6682*2.6688*2.6615
11/03/2008 18:45:00*2.6682*2.6686*2.6707*2.6679
11/03/2008 18:50:00*2.6686*2.6688*2.6699*2.6653
11/03/2008 18:55:00*2.6688*2.6697*2.6705*2.6654
11/03/2008 19:00:00*2.6697*2.6661*2.6697*2.6649
11/03/2008 19:05:00*2.6661*2.6702*2.6709*2.6661
11/03/2008 19:10:00*2.6702*2.6676*2.6702*2.6637
11/03/2008 19:15:00*2.6676*2.6701*2.673*2.6674
11/03/2008 19:20:00*2.6701*2.6666*2.6726*2.6666
11/03/2008 19:25:00*2.6666*2.6684*2.6685*2.6645
11/03/2008 19:30:00*2.6684*2.6669*2.6684*2.6647
11/03/2008 19:35:00*2.6669*2.6682*2.6694*2.6661
11/03/2008 19:40:00*2.6682*2.6689*2.6707*2.6635
11/03/2008 19:45:00*2.6689*2.6688*2.6689*2.6647
11/03/2008 19:50:00*2.6688*2.6644*2.6709*2.6641
11/03/2008 19:55:00*2.6644*2.667*2.6677*2.6627
11/03/2008 20:00:00*2.667*2.6662*2.671*2.6657
11/03/2008 20:05:00*2.6662*2.6697*2.6698*2.6644
11/03/2008 20:10:00*2.6697*2.671*2.6715*2.6688
11/03/2008 20:15:00*2.671*2.6723*2.6728*2.6705
11/03/2008 20:20:00*2.6723*2.6724*2.675*2.6707
11/03/2008 20:25:00*2.6724*2.6671*2.6742*2.6651
11/03/2008 20:30:00*2.6671*2.6716*2.6716*2.6626
11/03/2008 20:35:00*2.6716*2.6743*2.6747*2.6672
11/03/2008 20:40:00*2.6743*2.6701*2.6743*2.6635
11/03/2008 20:45:00*2.6701*2.6732*2.6733*2.6651
11/03/2008 20:50:00*2.6732*2.6749*2.677*2.6716
11/03/2008 20:55:00*2.6749*2.6747*2.6755*2.6747
11/03/2008 21:00:00*2.6747*2.6751*2.6784*2.6695
11/03/2008 21:05:00*2.6751*2.6769*2.6769*2.6729
11/03/2008 21:10:00*2.6769*2.6746*2.6778*2.6733
11/03/2008 21:15:00*2.6746*2.6752*2.6764*2.6746
11/03/2008 21:20:00*2.6752*2.6786*2.681*2.6748
11/03/2008 21:25:00*2.6786*2.6798*2.6813*2.6775
11/03/2008 21:30:00*2.6798*2.6788*2.6806*2.6786
11/03/2008 21:35:00*2.6788*2.6772*2.6807*2.6769
11/03/2008 21:40:00*2.6772*2.6793*2.6793*2.676
11/03/2008 21:45:00*2.6793*2.6815*2.6817*2.6759
11/03/2008 21:50:00*2.6815*2.682*2.6855*2.681
11/03/2008 21:55:00*2.682*2.678*2.6826*2.6776
11/03/2008 22:00:00*2.678*2.6738*2.678*2.6716
11/03/2008 22:05:00*2.6738*2.6757*2.6762*2.6713
11/03/2008 22:10:00*2.6757*2.6753*2.6779*2.675
11/03/2008 22:15:00*2.6753*2.6722*2.6771*2.6717
11/03/2008 22:20:00*2.6722*2.6723*2.6736*2.6702
11/03/2008 22:25:00*2.6723*2.6715*2.6752*2.6699
11/03/2008 22:30:00*2.6715*2.6668*2.674*2.6641
11/03/2008 22:35:00*2.6668*2.6731*2.6755*2.6651
11/03/2008 22:40:00*2.6731*2.6592*2.6751*2.6582
11/03/2008 22:45:00*2.6592*2.6721*2.673*2.6586
11/03/2008 22:50:00*2.6721*2.6712*2.6793*2.6671
11/03/2008 22:55:00*2.6712*2.6682*2.6716*2.6645
11/03/2008 23:00:00*2.6682*2.6711*2.6739*2.6682
11/03/2008 23:05:00*2.6711*2.673*2.6747*2.6689
11/03/2008 23:10:00*2.673*2.6707*2.6762*2.6667
11/03/2008 23:15:00*2.6707*2.6673*2.6734*2.6632
11/03/2008 23:20:00*2.6673*2.6677*2.6728*2.6671
11/03/2008 23:25:00*2.6677*2.6654*2.6686*2.6607
11/03/2008 23:30:00*2.6654*2.6673*2.6694*2.6654
11/03/2008 23:35:00*2.6673*2.6658*2.67*2.6657
11/03/2008 23:40:00*2.6658*2.6654*2.6697*2.6647
11/03/2008 23:45:00*2.6654*2.6591*2.6659*2.6568
11/03/2008 23:50:00*2.6591*2.6628*2.6634*2.6591
11/03/2008 23:55:00*2.6628*2.6612*2.6629*2.6606
11/04/2008 00:00:00*2.6612*2.66*2.6632*2.6584
11/04/2008 00:05:00*2.66*2.6609*2.6655*2.6576
11/04/2008 00:10:00*2.6609*2.6639*2.6652*2.6604
11/04/2008 00:15:00*2.6639*2.6619*2.6649*2.6615
11/04/2008 00:20:00*2.6619*2.665*2.6681*2.6603
11/04/2008 00:25:00*2.665*2.6698*2.6715*2.665
11/04/2008 00:30:00*2.6698*2.6662*2.67*2.6661
11/04/2008 00:35:00*2.6662*2.6697*2.6709*2.6662
11/04/2008 00:40:00*2.6697*2.6662*2.67*2.6662
11/04/2008 00:45:00*2.6662*2.6706*2.6729*2.6645
11/04/2008 00:50:00*2.6706*2.6719*2.6732*2.6667
11/04/2008 00:55:00*2.6719*2.6711*2.6737*2.6669
11/04/2008 01:00:00*2.6711*2.6714*2.6721*2.6669
11/04/2008 01:05:00*2.6714*2.673*2.6767*2.6711
11/04/2008 01:10:00*2.673*2.6715*2.6741*2.6689
11/04/2008 01:15:00*2.6715*2.6617*2.6726*2.6609
11/04/2008 01:20:00*2.6617*2.659*2.6643*2.6589
11/04/2008 01:25:00*2.659*2.6644*2.6661*2.659
11/04/2008 01:30:00*2.6644*2.6564*2.6669*2.6555
11/04/2008 01:35:00*2.6564*2.6601*2.6603*2.656
11/04/2008 01:40:00*2.6601*2.6584*2.6624*2.6567
11/04/2008 01:45:00*2.6584*2.6554*2.6596*2.6517
11/04/2008 01:50:00*2.6554*2.6598*2.6598*2.6537
11/04/2008 01:55:00*2.6598*2.6585*2.6601*2.6581
11/04/2008 02:00:00*2.6585*2.658*2.6601*2.657
11/04/2008 02:05:00*2.658*2.6621*2.663*2.6579
11/04/2008 02:10:00*2.6621*2.6642*2.6654*2.6597
11/04/2008 02:15:00*2.6642*2.6626*2.6674*2.662
11/04/2008 02:20:00*2.6626*2.6623*2.6643*2.662
11/04/2008 02:25:00*2.6623*2.6642*2.666*2.6615
11/04/2008 02:30:00*2.6642*2.6532*2.6653*2.6512
11/04/2008 02:35:00*2.6532*2.6549*2.6557*2.6501
11/04/2008 02:40:00*2.6549*2.6564*2.6616*2.6545
11/04/2008 02:45:00*2.6566*2.6533*2.6566*2.6531
11/04/2008 02:50:00*2.6533*2.6534*2.6556*2.6498
11/04/2008 02:55:00*2.6537*2.6565*2.6573*2.6519
11/04/2008 03:00:00*2.6565*2.6527*2.66*2.6496
11/04/2008 03:05:00*2.6527*2.6614*2.6634*2.6511
11/04/2008 03:10:00*2.6614*2.6619*2.663*2.6603
11/04/2008 03:15:00*2.6619*2.6594*2.6649*2.6594
11/04/2008 03:20:00*2.6594*2.661*2.6615*2.6563
11/04/2008 03:25:00*2.661*2.662*2.6657*2.6576
11/04/2008 03:30:00*2.662*2.6565*2.662*2.6542
11/04/2008 03:35:00*2.6565*2.6608*2.6639*2.6565
11/04/2008 03:40:00*2.6615*2.6645*2.6645*2.6582
11/04/2008 03:45:00*2.6636*2.6628*2.6704*2.6621
11/04/2008 03:50:00*2.6628*2.6646*2.6663*2.6594
11/04/2008 03:55:00*2.6643*2.6633*2.6661*2.6624
11/04/2008 04:00:00*2.6633*2.6624*2.6634*2.6602
11/04/2008 04:05:00*2.6623*2.6601*2.6628*2.6558
11/04/2008 04:10:00*2.6595*2.6552*2.6607*2.6519
11/04/2008 04:15:00*2.6554*2.6519*2.6568*2.6516
11/04/2008 04:20:00*2.6517*2.6597*2.6604*2.6517
11/04/2008 04:25:00*2.6599*2.6567*2.6603*2.6566
11/04/2008 04:30:00*2.6572*2.6568*2.6588*2.6549
11/04/2008 04:35:00*2.6568*2.6608*2.6636*2.6555
11/04/2008 04:40:00*2.6605*2.6624*2.6651*2.6605
11/04/2008 04:45:00*2.6624*2.6639*2.6684*2.6616
11/04/2008 04:50:00*2.6639*2.6637*2.667*2.6619
11/04/2008 04:55:00*2.6644*2.6664*2.6679*2.6633
11/04/2008 05:00:00*2.6673*2.6624*2.6693*2.6604
11/04/2008 05:05:00*2.663*2.6575*2.6653*2.6559
11/04/2008 05:10:00*2.6574*2.6601*2.6605*2.6563
11/04/2008 05:15:00*2.66*2.6601*2.6616*2.6566
11/04/2008 05:20:00*2.6601*2.6573*2.6611*2.6566
11/04/2008 05:25:00*2.6582*2.6531*2.6586*2.6523
11/04/2008 05:30:00*2.6531*2.6582*2.6602*2.6514
11/04/2008 05:35:00*2.6596*2.6599*2.6607*2.6576
11/04/2008 05:40:00*2.6599*2.6612*2.6626*2.6597
11/04/2008 05:45:00*2.6614*2.6582*2.6615*2.658
11/04/2008 05:50:00*2.6582*2.6588*2.659*2.6565
11/04/2008 05:55:00*2.6573*2.6583*2.6591*2.6568
11/04/2008 06:00:00*2.6583*2.6545*2.6593*2.6537
11/04/2008 06:05:00*2.6547*2.6541*2.6565*2.6531
11/04/2008 06:10:00*2.6541*2.6582*2.6587*2.6525
11/04/2008 06:15:00*2.6584*2.6511*2.6586*2.6493
11/04/2008 06:20:00*2.6495*2.6492*2.652*2.6488
11/04/2008 06:25:00*2.6492*2.6516*2.6518*2.6474
11/04/2008 06:30:00*2.6516*2.6504*2.6522*2.6496
11/04/2008 06:35:00*2.6502*2.6509*2.6524*2.6495
11/04/2008 06:40:00*2.6501*2.6549*2.6559*2.6501
11/04/2008 06:45:00*2.6549*2.6538*2.6564*2.6532
11/04/2008 06:50:00*2.6539*2.6474*2.6569*2.6472
11/04/2008 06:55:00*2.6475*2.6484*2.6506*2.6472
11/04/2008 07:00:00*2.6485*2.6503*2.6539*2.6473
11/04/2008 07:05:00*2.6499*2.6497*2.6523*2.649
11/04/2008 07:10:00*2.6497*2.6497*2.6527*2.647
11/04/2008 07:15:00*2.6497*2.6416*2.6501*2.6403
11/04/2008 07:20:00*2.6416*2.6415*2.6434*2.6395
11/04/2008 07:25:00*2.6415*2.6425*2.6441*2.6408
11/04/2008 07:30:00*2.6425*2.6382*2.6439*2.6382
11/04/2008 07:35:00*2.6382*2.6316*2.6392*2.628
11/04/2008 07:40:00*2.6316*2.6261*2.6327*2.6252
11/04/2008 07:45:00*2.6261*2.6231*2.6283*2.6203
11/04/2008 07:50:00*2.6231*2.6233*2.6278*2.6209
11/04/2008 07:55:00*2.6233*2.62*2.6255*2.6185
11/04/2008 08:00:00*2.62*2.6182*2.6219*2.6165
11/04/2008 08:05:00*2.6182*2.6181*2.62*2.6118
11/04/2008 08:10:00*2.6181*2.6129*2.6181*2.6108
11/04/2008 08:15:00*2.6129*2.6125*2.615*2.6106
11/04/2008 08:20:00*2.6125*2.6161*2.6162*2.6102
11/04/2008 08:25:00*2.6161*2.6124*2.6209*2.6108
11/04/2008 08:30:00*2.6124*2.6142*2.6146*2.6117
11/04/2008 08:35:00*2.6142*2.6183*2.6191*2.6124
11/04/2008 08:40:00*2.6183*2.6271*2.6271*2.618
11/04/2008 08:45:00*2.6271*2.6305*2.6305*2.6262
11/04/2008 08:50:00*2.6305*2.6264*2.6305*2.6258
11/04/2008 08:55:00*2.6264*2.6243*2.6272*2.6227
11/04/2008 09:00:00*2.6243*2.6245*2.6272*2.6231
11/04/2008 09:05:00*2.6245*2.618*2.6251*2.6165
11/04/2008 09:10:00*2.618*2.625*2.6258*2.6175
11/04/2008 09:15:00*2.625*2.6242*2.6299*2.6242
11/04/2008 09:20:00*2.6242*2.6245*2.6266*2.6227
11/04/2008 09:25:00*2.6245*2.6195*2.6255*2.6183
11/04/2008 09:30:00*2.6195*2.6266*2.6295*2.6195
11/04/2008 09:35:00*2.6266*2.6297*2.631*2.6262
11/04/2008 09:40:00*2.6297*2.6235*2.6303*2.6224
11/04/2008 09:45:00*2.6235*2.6297*2.6305*2.6226
11/04/2008 09:50:00*2.6297*2.6344*2.6351*2.6296
11/04/2008 09:55:00*2.6344*2.6335*2.6394*2.6302
11/04/2008 10:00:00*2.6335*2.6345*2.6359*2.6326
11/04/2008 10:05:00*2.6345*2.6326*2.6368*2.6316
11/04/2008 10:10:00*2.6326*2.6323*2.6332*2.6295
11/04/2008 10:15:00*2.6323*2.6317*2.6356*2.6295
11/04/2008 10:20:00*2.6317*2.6267*2.633*2.6258
11/04/2008 10:25:00*2.6267*2.622*2.6273*2.6212
11/04/2008 10:30:00*2.622*2.6257*2.626*2.6204
11/04/2008 10:35:00*2.6257*2.6237*2.6262*2.6223
11/04/2008 10:40:00*2.6237*2.6297*2.6312*2.6225
11/04/2008 10:45:00*2.6297*2.6279*2.6299*2.6256
11/04/2008 10:50:00*2.6279*2.6339*2.6342*2.6263
11/04/2008 10:55:00*2.6339*2.6351*2.6358*2.6307
11/04/2008 11:00:00*2.6351*2.6437*2.6439*2.6336
11/04/2008 11:05:00*2.6437*2.6297*2.6437*2.6268
11/04/2008 11:10:00*2.6297*2.6284*2.6303*2.6254
11/04/2008 11:15:00*2.6284*2.6273*2.6286*2.6224
11/04/2008 11:20:00*2.6273*2.6348*2.6355*2.627
11/04/2008 11:25:00*2.6348*2.6362*2.6362*2.6328
11/04/2008 11:30:00*2.6362*2.6336*2.6379*2.6335
11/04/2008 11:35:00*2.6336*2.6319*2.6351*2.6287
11/04/2008 11:40:00*2.6319*2.6327*2.6356*2.6292
11/04/2008 11:45:00*2.6327*2.6292*2.6341*2.6284
11/04/2008 11:50:00*2.6292*2.6296*2.6297*2.6255
11/04/2008 11:55:00*2.6296*2.625*2.6301*2.6202
11/04/2008 12:00:00*2.625*2.6284*2.6335*2.6232
11/04/2008 12:05:00*2.6284*2.633*2.6336*2.6257
11/04/2008 12:10:00*2.633*2.6342*2.6354*2.6307
11/04/2008 12:15:00*2.6342*2.6345*2.6345*2.626
11/04/2008 12:20:00*2.6345*2.6354*2.6369*2.6251
11/04/2008 12:25:00*2.6354*2.6345*2.6379*2.6338
11/04/2008 12:30:00*2.6345*2.6371*2.6375*2.6342
11/04/2008 12:35:00*2.6371*2.6291*2.6376*2.6291
11/04/2008 12:40:00*2.6291*2.627*2.6323*2.6264
11/04/2008 12:45:00*2.627*2.6328*2.6328*2.6228
11/04/2008 12:50:00*2.6328*2.6338*2.6355*2.6326
11/04/2008 12:55:00*2.6338*2.6326*2.6355*2.6326
11/04/2008 13:00:00*2.6326*2.6316*2.6334*2.6307
11/04/2008 13:05:00*2.6316*2.6355*2.6357*2.6314
11/04/2008 13:10:00*2.6355*2.636*2.6367*2.6347
11/04/2008 13:15:00*2.636*2.6349*2.6361*2.6327
11/04/2008 13:20:00*2.6349*2.6378*2.6387*2.6326
11/04/2008 13:25:00*2.6378*2.6361*2.64*2.6354
11/04/2008 13:30:00*2.6361*2.6384*2.6384*2.635
11/04/2008 13:35:00*2.6384*2.6377*2.6403*2.6359
11/04/2008 13:40:00*2.6377*2.6383*2.6387*2.6354
11/04/2008 13:45:00*2.6383*2.6422*2.6424*2.636
11/04/2008 13:50:00*2.6422*2.6402*2.6441*2.6395
11/04/2008 13:55:00*2.6402*2.6424*2.6439*2.6402
11/04/2008 14:00:00*2.6424*2.6425*2.6431*2.6422
11/04/2008 14:05:00*2.6425*2.6448*2.6467*2.6424
11/04/2008 14:10:00*2.6448*2.643*2.6468*2.6423
11/04/2008 14:15:00*2.643*2.6438*2.644*2.6404
11/04/2008 14:20:00*2.6438*2.6426*2.645*2.6412
11/04/2008 14:25:00*2.6426*2.6421*2.6462*2.64
11/04/2008 14:30:00*2.6421*2.639*2.6421*2.6386
11/04/2008 14:35:00*2.639*2.6374*2.639*2.6337
11/04/2008 14:40:00*2.6374*2.6435*2.6447*2.6363
11/04/2008 14:45:00*2.6435*2.6391*2.6456*2.6382
11/04/2008 14:50:00*2.6391*2.6384*2.6409*2.6368
11/04/2008 14:55:00*2.6384*2.6408*2.6416*2.638
11/04/2008 15:00:00*2.6408*2.64*2.6431*2.64
11/04/2008 15:05:00*2.64*2.6399*2.6407*2.6388
11/04/2008 15:10:00*2.6399*2.6405*2.6416*2.6384
11/04/2008 15:15:00*2.6405*2.6434*2.6434*2.6392
11/04/2008 15:20:00*2.6434*2.6415*2.6436*2.6407
11/04/2008 15:25:00*2.6415*2.6448*2.6449*2.6405
11/04/2008 15:30:00*2.6448*2.6437*2.645*2.6405
11/04/2008 15:35:00*2.6437*2.643*2.6476*2.641
11/04/2008 15:40:00*2.643*2.6409*2.6445*2.6409
11/04/2008 15:45:00*2.6409*2.6428*2.644*2.6409
11/04/2008 15:50:00*2.6428*2.6358*2.643*2.6356
11/04/2008 15:55:00*2.6358*2.6384*2.639*2.6317
11/04/2008 16:00:00*2.6384*2.6355*2.6394*2.6347
11/04/2008 16:05:00*2.6355*2.6354*2.6374*2.6331
11/04/2008 16:10:00*2.6354*2.6399*2.64*2.634
11/04/2008 16:15:00*2.6399*2.6398*2.64*2.6382
11/04/2008 16:20:00*2.6398*2.6388*2.6404*2.6364
11/04/2008 16:25:00*2.6388*2.6423*2.643*2.6344
11/04/2008 16:30:00*2.6423*2.6435*2.6467*2.642
11/04/2008 16:35:00*2.6435*2.6427*2.6476*2.6427
11/04/2008 16:40:00*2.6427*2.6413*2.6447*2.6369
11/04/2008 16:45:00*2.6413*2.6376*2.6417*2.6337
11/04/2008 16:50:00*2.6376*2.6372*2.6397*2.6313
11/04/2008 16:55:00*2.6372*2.6346*2.6378*2.633
11/04/2008 17:00:00*2.6346*2.6323*2.6359*2.6307
