11/02/2008 17:05:00*2.7428*2.7486*2.7526*2.7428
11/02/2008 17:10:00*2.7486*2.7479*2.7509*2.745
11/02/2008 17:15:00*2.7479*2.7463*2.7479*2.7436
11/02/2008 17:20:00*2.7463*2.7442*2.7466*2.7434
11/02/2008 17:25:00*2.7442*2.7455*2.7466*2.7427
11/02/2008 17:30:00*2.7455*2.7462*2.7471*2.7455
11/02/2008 17:35:00*2.7462*2.7463*2.7469*2.7443
11/02/2008 17:40:00*2.7463*2.7468*2.7468*2.7457
11/02/2008 17:45:00*2.7468*2.745*2.7469*2.7443
11/02/2008 17:50:00*2.745*2.7452*2.7465*2.745
11/02/2008 17:55:00*2.7452*2.7451*2.7465*2.7442
11/02/2008 18:00:00*2.7451*2.7411*2.746*2.735
11/02/2008 18:05:00*2.7411*2.7398*2.7411*2.7359
11/02/2008 18:10:00*2.7398*2.7412*2.7426*2.7398
11/02/2008 18:15:00*2.7412*2.7373*2.7412*2.7354
11/02/2008 18:20:00*2.7373*2.7369*2.7375*2.7366
11/02/2008 18:25:00*2.7369*2.7382*2.7387*2.7361
11/02/2008 18:30:00*2.7382*2.7379*2.7391*2.7375
11/02/2008 18:35:00*2.7379*2.7404*2.7421*2.7356
11/02/2008 18:40:00*2.7404*2.7357*2.742*2.7352
11/02/2008 18:45:00*2.7357*2.7399*2.7399*2.7357
11/02/2008 18:50:00*2.7399*2.7379*2.7419*2.7379
11/02/2008 18:55:00*2.7379*2.7427*2.7427*2.7379
11/02/2008 19:00:00*2.7427*2.7431*2.7431*2.7373
11/02/2008 19:05:00*2.7431*2.7454*2.7481*2.7414
11/02/2008 19:10:00*2.7454*2.7454*2.7474*2.7451
11/02/2008 19:15:00*2.7454*2.745*2.7454*2.7425
11/02/2008 19:20:00*2.745*2.7426*2.7452*2.7419
11/02/2008 19:25:00*2.7426*2.7447*2.7465*2.7426
11/02/2008 19:30:00*2.7447*2.747*2.7472*2.7442
11/02/2008 19:35:00*2.747*2.7475*2.7533*2.7453
11/02/2008 19:40:00*2.7475*2.7463*2.7493*2.7448
11/02/2008 19:45:00*2.7463*2.744*2.7463*2.7404
11/02/2008 19:50:00*2.744*2.7425*2.744*2.7392
11/02/2008 19:55:00*2.7425*2.7405*2.7431*2.7379
11/02/2008 20:00:00*2.7405*2.7392*2.7413*2.7385
11/02/2008 20:05:00*2.7392*2.7395*2.7413*2.7389
11/02/2008 20:10:00*2.7395*2.7432*2.7434*2.7395
11/02/2008 20:15:00*2.7432*2.7429*2.7435*2.7399
11/02/2008 20:20:00*2.7429*2.7432*2.7436*2.7414
11/02/2008 20:25:00*2.7432*2.7415*2.745*2.7413
11/02/2008 20:30:00*2.7415*2.7441*2.7452*2.741
11/02/2008 20:35:00*2.7441*2.7448*2.7482*2.7422
11/02/2008 20:40:00*2.7448*2.7482*2.7482*2.7435
11/02/2008 20:45:00*2.7482*2.7451*2.7487*2.7429
11/02/2008 20:50:00*2.7451*2.7441*2.7452*2.7353
11/02/2008 20:55:00*2.7441*2.7423*2.7455*2.7414
11/02/2008 21:00:00*2.7423*2.7434*2.746*2.739
11/02/2008 21:05:00*2.7434*2.7452*2.7468*2.7434
11/02/2008 21:10:00*2.7452*2.7436*2.746*2.7407
11/02/2008 21:15:00*2.7436*2.7337*2.7439*2.7327
11/02/2008 21:20:00*2.7337*2.7353*2.7369*2.7331
11/02/2008 21:25:00*2.7353*2.7342*2.7361*2.7323
11/02/2008 21:30:00*2.7342*2.7351*2.7388*2.7307
11/02/2008 21:35:00*2.7351*2.7351*2.7373*2.7332
11/02/2008 21:40:00*2.7351*2.7333*2.7358*2.732
11/02/2008 21:45:00*2.7333*2.7346*2.7366*2.7333
11/02/2008 21:50:00*2.7346*2.7443*2.7445*2.7344
11/02/2008 21:55:00*2.7443*2.744*2.7466*2.7412
11/02/2008 22:00:00*2.744*2.7446*2.7446*2.7407
11/02/2008 22:05:00*2.7446*2.7466*2.7473*2.7417
11/02/2008 22:10:00*2.7466*2.7492*2.75*2.7465
11/02/2008 22:15:00*2.7492*2.7425*2.7492*2.7425
11/02/2008 22:20:00*2.7425*2.7451*2.7487*2.7425
11/02/2008 22:25:00*2.7451*2.7454*2.7473*2.744
11/02/2008 22:30:00*2.7454*2.7454*2.7454*2.7434
11/02/2008 22:35:00*2.7454*2.7454*2.7461*2.742
11/02/2008 22:40:00*2.7454*2.7443*2.7479*2.7426
11/02/2008 22:45:00*2.7443*2.7439*2.7479*2.743
11/02/2008 22:50:00*2.7439*2.7485*2.7485*2.7439
11/02/2008 22:55:00*2.7485*2.7491*2.7494*2.7471
11/02/2008 23:00:00*2.7491*2.7474*2.7491*2.7448
11/02/2008 23:05:00*2.7474*2.7471*2.7488*2.7449
11/02/2008 23:10:00*2.7471*2.7488*2.7491*2.7471
11/02/2008 23:15:00*2.7488*2.7478*2.7488*2.7478
11/02/2008 23:20:00*2.7478*2.747*2.7479*2.747
11/02/2008 23:25:00*2.747*2.7441*2.747*2.7428
11/02/2008 23:30:00*2.7441*2.7431*2.7445*2.7403
11/02/2008 23:35:00*2.7431*2.741*2.7432*2.7387
11/02/2008 23:40:00*2.741*2.7396*2.7423*2.7391
11/02/2008 23:45:00*2.7396*2.7398*2.7399*2.7387
11/02/2008 23:50:00*2.7398*2.7396*2.7412*2.7394
11/02/2008 23:55:00*2.7396*2.738*2.7396*2.7377
11/03/2008 00:00:00*2.738*2.7343*2.7399*2.7339
11/03/2008 00:05:00*2.7343*2.7379*2.7387*2.734
11/03/2008 00:10:00*2.7379*2.7373*2.7396*2.7353
11/03/2008 00:15:00*2.7373*2.7379*2.7395*2.7361
11/03/2008 00:20:00*2.7379*2.742*2.7427*2.7378
11/03/2008 00:25:00*2.742*2.7394*2.7422*2.7381
11/03/2008 00:30:00*2.7394*2.741*2.742*2.7394
11/03/2008 00:35:00*2.741*2.7424*2.7434*2.741
11/03/2008 00:40:00*2.7424*2.744*2.7444*2.7395
11/03/2008 00:45:00*2.744*2.7425*2.7446*2.742
11/03/2008 00:50:00*2.7425*2.7421*2.7428*2.7387
11/03/2008 00:55:00*2.7421*2.7453*2.7457*2.7418
11/03/2008 01:00:00*2.7453*2.7453*2.7463*2.7443
11/03/2008 01:05:00*2.7453*2.7425*2.7503*2.7394
11/03/2008 01:10:00*2.7425*2.7397*2.7461*2.7375
11/03/2008 01:15:00*2.7397*2.7439*2.7446*2.736
11/03/2008 01:20:00*2.7439*2.7484*2.7498*2.7423
11/03/2008 01:25:00*2.7484*2.7463*2.7485*2.7421
11/03/2008 01:30:00*2.7463*2.7451*2.7487*2.7438
11/03/2008 01:35:00*2.7451*2.7457*2.7495*2.7437
11/03/2008 01:40:00*2.7457*2.7451*2.7511*2.742
11/03/2008 01:45:00*2.7451*2.7487*2.7487*2.7441
11/03/2008 01:50:00*2.7487*2.7471*2.7487*2.7445
11/03/2008 01:55:00*2.7471*2.7414*2.7487*2.7403
11/03/2008 02:00:00*2.7414*2.7469*2.7482*2.7394
11/03/2008 02:05:00*2.7469*2.7486*2.7523*2.7443
11/03/2008 02:10:00*2.7486*2.7549*2.7556*2.7448
11/03/2008 02:15:00*2.7549*2.7556*2.7574*2.7491
11/03/2008 02:20:00*2.7556*2.7484*2.7562*2.7463
11/03/2008 02:25:00*2.7484*2.7506*2.7515*2.7426
11/03/2008 02:30:00*2.7506*2.7519*2.7519*2.7448
11/03/2008 02:35:00*2.7519*2.7488*2.7553*2.7442
11/03/2008 02:40:00*2.7488*2.7552*2.7552*2.7479
11/03/2008 02:45:00*2.7552*2.7518*2.7552*2.7492
11/03/2008 02:50:00*2.7518*2.7478*2.7541*2.7478
11/03/2008 02:55:00*2.7478*2.7473*2.751*2.7444
11/03/2008 03:00:00*2.7473*2.7384*2.7478*2.7347
11/03/2008 03:05:00*2.7384*2.7428*2.745*2.7384
11/03/2008 03:10:00*2.7428*2.7455*2.7478*2.7415
11/03/2008 03:15:00*2.7455*2.7501*2.7504*2.7435
11/03/2008 03:20:00*2.7501*2.7501*2.7534*2.7486
11/03/2008 03:25:00*2.7501*2.7498*2.7559*2.7479
11/03/2008 03:30:00*2.7491*2.7537*2.7538*2.7491
11/03/2008 03:35:00*2.7537*2.7512*2.7541*2.7498
11/03/2008 03:40:00*2.7512*2.7518*2.7534*2.7466
11/03/2008 03:45:00*2.7518*2.7491*2.7518*2.7486
11/03/2008 03:50:00*2.7491*2.7397*2.7514*2.7389
11/03/2008 03:55:00*2.7397*2.7383*2.7401*2.7359
11/03/2008 04:00:00*2.7383*2.7405*2.7414*2.7374
11/03/2008 04:05:00*2.7405*2.7442*2.7454*2.7396
11/03/2008 04:10:00*2.7442*2.7415*2.7446*2.7398
11/03/2008 04:15:00*2.7415*2.7479*2.7519*2.741
11/03/2008 04:20:00*2.7479*2.7396*2.7481*2.7394
11/03/2008 04:25:00*2.7396*2.7432*2.7461*2.7396
11/03/2008 04:30:00*2.7432*2.7421*2.7464*2.7415
11/03/2008 04:35:00*2.7421*2.7453*2.7454*2.742
11/03/2008 04:40:00*2.7453*2.7454*2.7458*2.7401
11/03/2008 04:45:00*2.7454*2.7452*2.7472*2.7432
11/03/2008 04:50:00*2.7452*2.7415*2.7454*2.7395
11/03/2008 04:55:00*2.7415*2.7392*2.7425*2.7391
11/03/2008 05:00:00*2.7392*2.7417*2.742*2.7372
11/03/2008 05:05:00*2.7417*2.7454*2.7454*2.7392
11/03/2008 05:10:00*2.7454*2.7432*2.7457*2.7424
11/03/2008 05:15:00*2.7432*2.7452*2.7464*2.7419
11/03/2008 05:20:00*2.7452*2.7437*2.7462*2.7436
11/03/2008 05:25:00*2.7437*2.7419*2.7439*2.7418
11/03/2008 05:30:00*2.7419*2.7422*2.7431*2.7416
11/03/2008 05:35:00*2.7422*2.7444*2.7449*2.7421
11/03/2008 05:40:00*2.7444*2.745*2.7482*2.7442
11/03/2008 05:45:00*2.745*2.742*2.7461*2.7401
11/03/2008 05:50:00*2.742*2.7414*2.7438*2.7398
11/03/2008 05:55:00*2.7414*2.7396*2.7419*2.7396
11/03/2008 06:00:00*2.7396*2.7379*2.7415*2.7374
11/03/2008 06:05:00*2.7379*2.7352*2.7382*2.7348
11/03/2008 06:10:00*2.7352*2.7396*2.7397*2.734
11/03/2008 06:15:00*2.7396*2.7385*2.7399*2.7368
11/03/2008 06:20:00*2.7385*2.7384*2.74*2.7368
11/03/2008 06:25:00*2.7384*2.74*2.7435*2.7384
11/03/2008 06:30:00*2.74*2.7342*2.7403*2.7338
11/03/2008 06:35:00*2.7342*2.7328*2.7346*2.7304
11/03/2008 06:40:00*2.7328*2.7392*2.7401*2.7328
11/03/2008 06:45:00*2.7392*2.736*2.7395*2.7356
11/03/2008 06:50:00*2.736*2.7361*2.7374*2.7357
11/03/2008 06:55:00*2.7361*2.7372*2.7404*2.7347
11/03/2008 07:00:00*2.7372*2.7413*2.7429*2.7372
11/03/2008 07:05:00*2.7413*2.7423*2.7428*2.7407
11/03/2008 07:10:00*2.7423*2.7443*2.7446*2.7409
11/03/2008 07:15:00*2.7443*2.7517*2.7517*2.743
11/03/2008 07:20:00*2.7517*2.755*2.7597*2.7507
11/03/2008 07:25:00*2.755*2.7561*2.7577*2.7548
11/03/2008 07:30:00*2.7561*2.7442*2.7564*2.7436
11/03/2008 07:35:00*2.7442*2.748*2.7498*2.7433
11/03/2008 07:40:00*2.748*2.7509*2.7544*2.746
11/03/2008 07:45:00*2.7509*2.7492*2.7526*2.7474
11/03/2008 07:50:00*2.7492*2.7519*2.7524*2.7483
11/03/2008 07:55:00*2.7518*2.7465*2.7521*2.7456
11/03/2008 08:00:00*2.7465*2.748*2.7487*2.7462
11/03/2008 08:05:00*2.748*2.7405*2.7485*2.7394
11/03/2008 08:10:00*2.7405*2.7403*2.7407*2.7369
11/03/2008 08:15:00*2.7403*2.7399*2.741*2.7375
11/03/2008 08:20:00*2.7399*2.741*2.7429*2.7373
11/03/2008 08:25:00*2.741*2.742*2.7456*2.7397
11/03/2008 08:30:00*2.742*2.742*2.7452*2.7399
11/03/2008 08:35:00*2.742*2.7335*2.7433*2.7328
11/03/2008 08:40:00*2.7335*2.7392*2.741*2.7318
11/03/2008 08:45:00*2.7392*2.7444*2.7549*2.7372
11/03/2008 08:50:00*2.7444*2.7426*2.745*2.7381
11/03/2008 08:55:00*2.7426*2.7373*2.7429*2.7356
11/03/2008 09:00:00*2.7373*2.7399*2.7415*2.735
11/03/2008 09:05:00*2.7399*2.7349*2.7422*2.7339
11/03/2008 09:10:00*2.7349*2.7354*2.7396*2.7349
11/03/2008 09:15:00*2.7354*2.7322*2.7372*2.7287
11/03/2008 09:20:00*2.7321*2.7333*2.7345*2.7317
11/03/2008 09:25:00*2.7333*2.7284*2.7335*2.7282
11/03/2008 09:30:00*2.7284*2.7262*2.7299*2.7247
11/03/2008 09:35:00*2.7262*2.7245*2.7269*2.7211
11/03/2008 09:40:00*2.7245*2.7245*2.7261*2.7219
11/03/2008 09:45:00*2.7245*2.7209*2.7245*2.718
11/03/2008 09:50:00*2.7209*2.7264*2.7277*2.7209
11/03/2008 09:55:00*2.7264*2.7245*2.7271*2.7228
11/03/2008 10:00:00*2.7245*2.7273*2.7281*2.7213
11/03/2008 10:05:00*2.7273*2.7201*2.7303*2.7167
11/03/2008 10:10:00*2.7201*2.714*2.7218*2.7123
11/03/2008 10:15:00*2.714*2.7089*2.7159*2.7079
11/03/2008 10:20:00*2.7089*2.7092*2.7109*2.7045
11/03/2008 10:25:00*2.7092*2.7025*2.7105*2.7013
11/03/2008 10:30:00*2.7025*2.7058*2.7113*2.7018
11/03/2008 10:35:00*2.7058*2.6991*2.7084*2.6962
11/03/2008 10:40:00*2.6991*2.6988*2.7039*2.6979
11/03/2008 10:45:00*2.6988*2.6909*2.7002*2.6895
11/03/2008 10:50:00*2.6909*2.6873*2.6925*2.684
11/03/2008 10:55:00*2.6873*2.6801*2.6878*2.6687
11/03/2008 11:00:00*2.6801*2.6694*2.6866*2.6691
11/03/2008 11:05:00*2.6727*2.6721*2.6799*2.6699
11/03/2008 11:10:00*2.6721*2.6693*2.6748*2.6676
11/03/2008 11:15:00*2.6693*2.6642*2.6698*2.6604
11/03/2008 11:20:00*2.6642*2.6627*2.6655*2.6577
11/03/2008 11:25:00*2.6627*2.6639*2.6668*2.6617
11/03/2008 11:30:00*2.6639*2.6679*2.6695*2.6637
11/03/2008 11:35:00*2.6679*2.6644*2.6679*2.6642
11/03/2008 11:40:00*2.6644*2.6614*2.6665*2.661
11/03/2008 11:45:00*2.6614*2.6636*2.6636*2.6578
11/03/2008 11:50:00*2.6633*2.6638*2.6657*2.6614
11/03/2008 11:55:00*2.6638*2.6593*2.6656*2.6587
11/03/2008 12:00:00*2.6593*2.6543*2.6604*2.6541
11/03/2008 12:05:00*2.6543*2.6551*2.6636*2.653
11/03/2008 12:10:00*2.6551*2.657*2.6632*2.6547
11/03/2008 12:15:00*2.657*2.6529*2.6591*2.6517
11/03/2008 12:20:00*2.6529*2.6525*2.6544*2.6507
11/03/2008 12:25:00*2.6525*2.6511*2.6541*2.6498
11/03/2008 12:30:00*2.6511*2.6507*2.6519*2.65
11/03/2008 12:35:00*2.6507*2.6517*2.6542*2.6507
11/03/2008 12:40:00*2.6517*2.651*2.6522*2.6508
11/03/2008 12:45:00*2.651*2.6563*2.6583*2.6493
11/03/2008 12:50:00*2.6563*2.6585*2.6601*2.656
11/03/2008 12:55:00*2.6585*2.6588*2.6595*2.656
11/03/2008 13:00:00*2.6588*2.66*2.6612*2.6573
11/03/2008 13:05:00*2.66*2.6592*2.6611*2.6578
11/03/2008 13:10:00*2.6592*2.6579*2.6602*2.6565
11/03/2008 13:15:00*2.6579*2.6573*2.6589*2.6549
11/03/2008 13:20:00*2.6573*2.6578*2.6579*2.6551
11/03/2008 13:25:00*2.6578*2.656*2.6583*2.6547
11/03/2008 13:30:00*2.656*2.6593*2.6596*2.6558
11/03/2008 13:35:00*2.6593*2.6587*2.6605*2.6583
11/03/2008 13:40:00*2.6587*2.6582*2.6606*2.6573
11/03/2008 13:45:00*2.6582*2.6587*2.6609*2.6558
11/03/2008 13:50:00*2.6587*2.6589*2.659*2.655
11/03/2008 13:55:00*2.6589*2.659*2.6605*2.6564
11/03/2008 14:00:00*2.659*2.6668*2.6722*2.6587
11/03/2008 14:05:00*2.6668*2.6652*2.6675*2.6626
11/03/2008 14:10:00*2.6652*2.6648*2.6655*2.6609
11/03/2008 14:15:00*2.6648*2.6613*2.6648*2.661
11/03/2008 14:20:00*2.6613*2.666*2.6663*2.6613
11/03/2008 14:25:00*2.666*2.6656*2.6696*2.6652
11/03/2008 14:30:00*2.6656*2.6658*2.6667*2.6624
11/03/2008 14:35:00*2.6658*2.6667*2.6684*2.6648
11/03/2008 14:40:00*2.6667*2.6647*2.6671*2.6633
11/03/2008 14:45:00*2.6647*2.6621*2.6653*2.6612
11/03/2008 14:50:00*2.6621*2.6635*2.6656*2.6618
11/03/2008 14:55:00*2.6635*2.6624*2.6655*2.6615
11/03/2008 15:00:00*2.6624*2.6618*2.6636*2.6611
11/03/2008 15:05:00*2.6618*2.6627*2.6644*2.661
11/03/2008 15:10:00*2.6627*2.6598*2.6629*2.6579
11/03/2008 15:15:00*2.6598*2.6624*2.6645*2.6598
11/03/2008 15:20:00*2.6624*2.6601*2.6624*2.6601
11/03/2008 15:25:00*2.6601*2.6591*2.6601*2.6584
11/03/2008 15:30:00*2.6591*2.6638*2.6638*2.6587
11/03/2008 15:35:00*2.6635*2.6647*2.666*2.6622
11/03/2008 15:40:00*2.6647*2.6648*2.6665*2.6643
11/03/2008 15:45:00*2.6648*2.6629*2.6655*2.6622
11/03/2008 15:50:00*2.6629*2.6639*2.6641*2.6611
11/03/2008 15:55:00*2.6639*2.6641*2.6641*2.6615
11/03/2008 16:00:00*2.6641*2.6652*2.6657*2.6621
11/03/2008 16:05:00*2.6652*2.6667*2.6667*2.6623
11/03/2008 16:10:00*2.6667*2.6679*2.6681*2.6663
11/03/2008 16:15:00*2.6679*2.6715*2.6722*2.6666
11/03/2008 16:20:00*2.6715*2.6696*2.6725*2.668
11/03/2008 16:25:00*2.6696*2.668*2.6699*2.6677
11/03/2008 16:30:00*2.668*2.6668*2.668*2.6653
11/03/2008 16:35:00*2.6668*2.67*2.6702*2.6661
11/03/2008 16:40:00*2.67*2.6723*2.6727*2.6698
11/03/2008 16:45:00*2.6723*2.6713*2.6728*2.6707
11/03/2008 16:50:00*2.6713*2.6708*2.6722*2.6685
11/03/2008 16:55:00*2.6708*2.6748*2.6757*2.6708
11/03/2008 17:00:00*2.6748*2.6728*2.6748*2.6727
