10/28/2008 17:05:00*2.8162*2.8087*2.8165*2.8084
10/28/2008 17:10:00*2.8087*2.8043*2.8087*2.7999
10/28/2008 17:15:00*2.8043*2.794*2.8043*2.7934
10/28/2008 17:20:00*2.794*2.7946*2.796*2.7934
10/28/2008 17:25:00*2.7946*2.7858*2.7986*2.7858
10/28/2008 17:30:00*2.7858*2.7911*2.7913*2.7858
10/28/2008 17:35:00*2.7911*2.7858*2.7917*2.7858
10/28/2008 17:40:00*2.7858*2.7855*2.7876*2.7728
10/28/2008 17:45:00*2.7855*2.7896*2.7902*2.7852
10/28/2008 17:50:00*2.7896*2.7854*2.7922*2.7824
10/28/2008 17:55:00*2.7854*2.7836*2.7854*2.7785
10/28/2008 18:00:00*2.7836*2.7882*2.7901*2.783
10/28/2008 18:05:00*2.7882*2.7943*2.7951*2.7867
10/28/2008 18:10:00*2.7943*2.7972*2.7986*2.7925
10/28/2008 18:15:00*2.7972*2.7958*2.7993*2.7907
10/28/2008 18:20:00*2.7958*2.7974*2.7974*2.7911
10/28/2008 18:25:00*2.7974*2.7994*2.8006*2.7971
10/28/2008 18:30:00*2.7994*2.8026*2.8032*2.7983
10/28/2008 18:35:00*2.8026*2.8046*2.8055*2.7987
10/28/2008 18:40:00*2.8046*2.7844*2.8047*2.7843
10/28/2008 18:45:00*2.7844*2.7786*2.7861*2.7782
10/28/2008 18:50:00*2.7786*2.7818*2.7828*2.7776
10/28/2008 18:55:00*2.7818*2.7835*2.7853*2.7818
10/28/2008 19:00:00*2.7835*2.7838*2.7859*2.7803
10/28/2008 19:05:00*2.7838*2.7852*2.7869*2.7838
10/28/2008 19:10:00*2.7852*2.7878*2.7895*2.7843
10/28/2008 19:15:00*2.7878*2.7896*2.7901*2.7868
10/28/2008 19:20:00*2.7896*2.7878*2.7901*2.786
10/28/2008 19:25:00*2.7878*2.7894*2.7894*2.7873
10/28/2008 19:30:00*2.7894*2.7888*2.7906*2.7873
10/28/2008 19:35:00*2.7888*2.7885*2.7888*2.7877
10/28/2008 19:40:00*2.7885*2.788*2.7887*2.7856
10/28/2008 19:45:00*2.788*2.7885*2.7895*2.786
10/28/2008 19:50:00*2.7885*2.7742*2.7886*2.7733
10/28/2008 19:55:00*2.7742*2.7854*2.7877*2.7741
10/28/2008 20:00:00*2.7854*2.7885*2.7885*2.7837
10/28/2008 20:05:00*2.7885*2.7855*2.7907*2.7843
10/28/2008 20:10:00*2.7855*2.7959*2.7962*2.7844
10/28/2008 20:15:00*2.7959*2.7896*2.7969*2.7896
10/28/2008 20:20:00*2.7896*2.7999*2.8056*2.7896
10/28/2008 20:25:00*2.7999*2.8002*2.8014*2.7898
10/28/2008 20:30:00*2.8002*2.7962*2.8048*2.7907
10/28/2008 20:35:00*2.7962*2.7973*2.8002*2.7875
10/28/2008 20:40:00*2.7973*2.7966*2.7976*2.794
10/28/2008 20:45:00*2.7966*2.7954*2.7999*2.7913
10/28/2008 20:50:00*2.7954*2.7978*2.7993*2.7924
10/28/2008 20:55:00*2.7978*2.8014*2.8058*2.7978
10/28/2008 21:00:00*2.8014*2.8053*2.8058*2.7987
10/28/2008 21:05:00*2.8053*2.8059*2.8082*2.8008
10/28/2008 21:10:00*2.8059*2.8028*2.8071*2.8018
10/28/2008 21:15:00*2.8028*2.8018*2.8041*2.7999
10/28/2008 21:20:00*2.8018*2.8034*2.8039*2.8008
10/28/2008 21:25:00*2.8034*2.8002*2.8046*2.7982
10/28/2008 21:30:00*2.8002*2.8013*2.8036*2.8001
10/28/2008 21:35:00*2.8013*2.8016*2.8026*2.7997
10/28/2008 21:40:00*2.8016*2.8025*2.8028*2.7992
10/28/2008 21:45:00*2.8025*2.8173*2.8176*2.8013
10/28/2008 21:50:00*2.8173*2.811*2.8194*2.8067
10/28/2008 21:55:00*2.811*2.8068*2.811*2.8022
10/28/2008 22:00:00*2.8068*2.8134*2.8149*2.8067
10/28/2008 22:05:00*2.8134*2.8123*2.8144*2.8112
10/28/2008 22:10:00*2.8123*2.81*2.8129*2.8099
10/28/2008 22:15:00*2.81*2.8027*2.8121*2.8015
10/28/2008 22:20:00*2.8027*2.8013*2.8047*2.8008
10/28/2008 22:25:00*2.8013*2.8005*2.8036*2.7991
10/28/2008 22:30:00*2.8005*2.8041*2.8041*2.7997
10/28/2008 22:35:00*2.8041*2.8033*2.8041*2.802
10/28/2008 22:40:00*2.8033*2.7981*2.8046*2.7965
10/28/2008 22:45:00*2.7981*2.7973*2.7989*2.7964
10/28/2008 22:50:00*2.7973*2.7988*2.7999*2.7965
10/28/2008 22:55:00*2.7988*2.7976*2.7988*2.7973
10/28/2008 23:00:00*2.7976*2.7976*2.8035*2.7967
10/28/2008 23:05:00*2.7976*2.8002*2.8033*2.7972
10/28/2008 23:10:00*2.8002*2.8043*2.8052*2.8002
10/28/2008 23:15:00*2.8043*2.8051*2.8053*2.8022
10/28/2008 23:20:00*2.8051*2.8058*2.8063*2.8024
10/28/2008 23:25:00*2.8058*2.8024*2.807*2.7991
10/28/2008 23:30:00*2.8024*2.8017*2.8041*2.8014
10/28/2008 23:35:00*2.8017*2.7986*2.8018*2.7949
10/28/2008 23:40:00*2.7986*2.7941*2.7986*2.7916
10/28/2008 23:45:00*2.7941*2.7976*2.7996*2.7941
10/28/2008 23:50:00*2.7976*2.7999*2.7999*2.7953
10/28/2008 23:55:00*2.7999*2.7998*2.8017*2.7989
10/29/2008 00:00:00*2.7998*2.8035*2.8036*2.7974
10/29/2008 00:05:00*2.8035*2.8035*2.8051*2.8009
10/29/2008 00:10:00*2.8035*2.8043*2.8073*2.7993
10/29/2008 00:15:00*2.8043*2.8041*2.8044*2.8014
10/29/2008 00:20:00*2.8041*2.8059*2.8106*2.8028
10/29/2008 00:25:00*2.8059*2.8084*2.8111*2.8036
10/29/2008 00:30:00*2.8084*2.8015*2.8084*2.799
10/29/2008 00:35:00*2.8015*2.8012*2.8026*2.7977
10/29/2008 00:40:00*2.8012*2.8017*2.8066*2.801
10/29/2008 00:45:00*2.8017*2.8035*2.8052*2.8015
10/29/2008 00:50:00*2.8035*2.8044*2.8054*2.8013
10/29/2008 00:55:00*2.8044*2.8013*2.8061*2.8005
10/29/2008 01:00:00*2.8013*2.8028*2.8031*2.8003
10/29/2008 01:05:00*2.8028*2.8018*2.8032*2.8006
10/29/2008 01:10:00*2.8018*2.8032*2.8036*2.8017
10/29/2008 01:15:00*2.8032*2.8026*2.8033*2.8022
10/29/2008 01:20:00*2.8026*2.8081*2.8126*2.802
10/29/2008 01:25:00*2.8081*2.8*2.8083*2.7997
10/29/2008 01:30:00*2.8*2.7985*2.802*2.7945
10/29/2008 01:35:00*2.7985*2.7967*2.7992*2.7937
10/29/2008 01:40:00*2.7967*2.7981*2.7987*2.7945
10/29/2008 01:45:00*2.7981*2.7984*2.7997*2.795
10/29/2008 01:50:00*2.7984*2.7962*2.8063*2.7928
10/29/2008 01:55:00*2.7962*2.7935*2.7983*2.7801
10/29/2008 02:00:00*2.7935*2.7934*2.7988*2.7925
10/29/2008 02:05:00*2.7934*2.7988*2.7997*2.791
10/29/2008 02:10:00*2.7988*2.7929*2.8018*2.7929
10/29/2008 02:15:00*2.7929*2.7955*2.7986*2.7929
10/29/2008 02:20:00*2.7955*2.7948*2.7972*2.7903
10/29/2008 02:25:00*2.7948*2.7982*2.8008*2.7869
10/29/2008 02:30:00*2.7982*2.7972*2.8018*2.794
10/29/2008 02:35:00*2.7972*2.7932*2.7994*2.7923
10/29/2008 02:40:00*2.7932*2.7948*2.7978*2.7908
10/29/2008 02:45:00*2.7948*2.7957*2.7979*2.7901
10/29/2008 02:50:00*2.7957*2.8032*2.808*2.7955
10/29/2008 02:55:00*2.8032*2.804*2.8154*2.8003
10/29/2008 03:00:00*2.804*2.808*2.808*2.7996
10/29/2008 03:05:00*2.808*2.8077*2.812*2.8073
10/29/2008 03:10:00*2.8077*2.8033*2.8081*2.7964
10/29/2008 03:15:00*2.8033*2.805*2.8065*2.7987
10/29/2008 03:20:00*2.805*2.8128*2.8134*2.8038
10/29/2008 03:25:00*2.8128*2.8067*2.8141*2.8067
10/29/2008 03:30:00*2.8067*2.8026*2.8078*2.8026
10/29/2008 03:35:00*2.8027*2.8055*2.8137*2.8006
10/29/2008 03:40:00*2.8055*2.8104*2.8124*2.8049
10/29/2008 03:45:00*2.8104*2.809*2.812*2.8079
10/29/2008 03:50:00*2.809*2.7968*2.8094*2.7965
10/29/2008 03:55:00*2.7968*2.7886*2.7968*2.7886
10/29/2008 04:00:00*2.7886*2.7745*2.7897*2.7745
10/29/2008 04:05:00*2.7745*2.7811*2.7842*2.7713
10/29/2008 04:10:00*2.7811*2.7839*2.7861*2.7768
10/29/2008 04:15:00*2.7839*2.7835*2.7931*2.7823
10/29/2008 04:20:00*2.7835*2.7887*2.793*2.7819
10/29/2008 04:25:00*2.7887*2.7911*2.7934*2.7831
10/29/2008 04:30:00*2.7911*2.7892*2.7954*2.785
10/29/2008 04:35:00*2.7892*2.7884*2.7928*2.7853
10/29/2008 04:40:00*2.7884*2.7889*2.7899*2.786
10/29/2008 04:45:00*2.7889*2.7907*2.7925*2.7878
10/29/2008 04:50:00*2.7907*2.7953*2.7962*2.788
10/29/2008 04:55:00*2.7953*2.7878*2.7958*2.7874
10/29/2008 05:00:00*2.7878*2.7944*2.7944*2.7877
10/29/2008 05:05:00*2.7944*2.7967*2.7992*2.7927
10/29/2008 05:10:00*2.7967*2.7976*2.8001*2.7967
10/29/2008 05:15:00*2.7976*2.7961*2.7998*2.7945
10/29/2008 05:20:00*2.7961*2.7908*2.7961*2.7902
10/29/2008 05:25:00*2.7908*2.7926*2.7945*2.7896
10/29/2008 05:30:00*2.7926*2.7884*2.7962*2.7787
10/29/2008 05:35:00*2.7884*2.788*2.7916*2.7859
10/29/2008 05:40:00*2.788*2.7903*2.7945*2.787
10/29/2008 05:45:00*2.7903*2.7891*2.7932*2.7848
10/29/2008 05:50:00*2.7891*2.7878*2.7902*2.7844
10/29/2008 05:55:00*2.7878*2.7887*2.7919*2.7878
10/29/2008 06:00:00*2.7887*2.7796*2.7893*2.7794
10/29/2008 06:05:00*2.7796*2.7821*2.7849*2.7796
10/29/2008 06:10:00*2.7821*2.7838*2.784*2.7806
10/29/2008 06:15:00*2.7838*2.7849*2.7849*2.7823
10/29/2008 06:20:00*2.7849*2.7828*2.7863*2.7814
10/29/2008 06:25:00*2.7828*2.7881*2.7882*2.7823
10/29/2008 06:30:00*2.7881*2.7869*2.7881*2.7838
10/29/2008 06:35:00*2.7869*2.7965*2.7971*2.7857
10/29/2008 06:40:00*2.7965*2.7926*2.7965*2.7868
10/29/2008 06:45:00*2.7926*2.7842*2.7939*2.7831
10/29/2008 06:50:00*2.7842*2.7881*2.7885*2.784
10/29/2008 06:55:00*2.7881*2.7891*2.7921*2.7864
10/29/2008 07:00:00*2.7891*2.7842*2.7898*2.7809
10/29/2008 07:05:00*2.7842*2.7856*2.7867*2.7816
10/29/2008 07:10:00*2.7856*2.784*2.7886*2.7835
10/29/2008 07:15:00*2.784*2.7799*2.7852*2.7793
10/29/2008 07:20:00*2.7799*2.7875*2.7875*2.7769
10/29/2008 07:25:00*2.7875*2.7891*2.7921*2.7857
10/29/2008 07:30:00*2.7891*2.7865*2.7916*2.7865
10/29/2008 07:35:00*2.7865*2.7776*2.7888*2.777
10/29/2008 07:40:00*2.7776*2.7782*2.7796*2.7751
10/29/2008 07:45:00*2.7782*2.7798*2.7812*2.7771
10/29/2008 07:50:00*2.7798*2.7818*2.7826*2.7798
10/29/2008 07:55:00*2.7818*2.7853*2.7859*2.7811
10/29/2008 08:00:00*2.7853*2.7948*2.7976*2.7826
10/29/2008 08:05:00*2.7948*2.7874*2.7949*2.7845
10/29/2008 08:10:00*2.7874*2.7883*2.7884*2.7826
10/29/2008 08:15:00*2.7883*2.7836*2.7884*2.7815
10/29/2008 08:20:00*2.7836*2.7889*2.7896*2.7821
10/29/2008 08:25:00*2.7889*2.795*2.795*2.7871
10/29/2008 08:30:00*2.795*2.7849*2.7953*2.7846
10/29/2008 08:35:00*2.7849*2.7916*2.7916*2.7809
10/29/2008 08:40:00*2.7916*2.7896*2.7965*2.7833
10/29/2008 08:45:00*2.7896*2.7764*2.7896*2.7733
10/29/2008 08:50:00*2.7764*2.7833*2.7843*2.7762
10/29/2008 08:55:00*2.7833*2.7817*2.7838*2.7753
10/29/2008 09:00:00*2.7817*2.7826*2.7831*2.7813
10/29/2008 09:05:00*2.7826*2.7838*2.7842*2.781
10/29/2008 09:10:00*2.7838*2.7798*2.7838*2.7795
10/29/2008 09:15:00*2.7798*2.7838*2.7899*2.7796
10/29/2008 09:20:00*2.7838*2.7812*2.7844*2.7794
10/29/2008 09:25:00*2.7812*2.7817*2.7832*2.7761
10/29/2008 09:30:00*2.7817*2.7828*2.7892*2.7805
10/29/2008 09:35:00*2.7828*2.7867*2.7906*2.7821
10/29/2008 09:40:00*2.7867*2.7864*2.7905*2.7858
10/29/2008 09:45:00*2.7864*2.7702*2.7888*2.7658
10/29/2008 09:50:00*2.7702*2.771*2.78*2.7656
10/29/2008 09:55:00*2.771*2.7729*2.7784*2.7688
10/29/2008 10:00:00*2.7729*2.7737*2.7748*2.7698
10/29/2008 10:05:00*2.7737*2.764*2.7747*2.7618
10/29/2008 10:10:00*2.764*2.7723*2.7743*2.7634
10/29/2008 10:15:00*2.7723*2.7736*2.778*2.7697
10/29/2008 10:20:00*2.7736*2.7718*2.7759*2.7696
10/29/2008 10:25:00*2.7718*2.772*2.7728*2.7607
10/29/2008 10:30:00*2.772*2.78*2.7866*2.7685
10/29/2008 10:35:00*2.78*2.783*2.7877*2.7752
10/29/2008 10:40:00*2.783*2.7944*2.7946*2.7818
10/29/2008 10:45:00*2.7944*2.7896*2.7944*2.7864
10/29/2008 10:50:00*2.7896*2.79*2.7944*2.7852
10/29/2008 10:55:00*2.79*2.7931*2.7932*2.7852
10/29/2008 11:00:00*2.7931*2.8036*2.8046*2.793
10/29/2008 11:05:00*2.8036*2.7995*2.8083*2.7992
10/29/2008 11:10:00*2.7995*2.7925*2.7997*2.7861
10/29/2008 11:15:00*2.7925*2.7983*2.8052*2.7922
10/29/2008 11:20:00*2.7983*2.8013*2.8052*2.7975
10/29/2008 11:25:00*2.8013*2.7971*2.8029*2.7961
10/29/2008 11:30:00*2.7971*2.8*2.8031*2.7961
10/29/2008 11:35:00*2.8*2.7994*2.8032*2.7971
10/29/2008 11:40:00*2.7994*2.7955*2.8023*2.793
10/29/2008 11:45:00*2.7955*2.8098*2.8101*2.7901
10/29/2008 11:50:00*2.8098*2.8016*2.8128*2.7965
10/29/2008 11:55:00*2.8016*2.7948*2.8021*2.7909
10/29/2008 12:00:00*2.7948*2.7832*2.7952*2.779
10/29/2008 12:05:00*2.7832*2.7963*2.7963*2.7832
10/29/2008 12:10:00*2.7963*2.7946*2.7985*2.7929
10/29/2008 12:15:00*2.7946*2.782*2.7983*2.7807
10/29/2008 12:20:00*2.782*2.7848*2.7883*2.7816
10/29/2008 12:25:00*2.7848*2.7946*2.8002*2.779
10/29/2008 12:30:00*2.7946*2.7951*2.7979*2.7903
10/29/2008 12:35:00*2.7951*2.794*2.7959*2.7887
10/29/2008 12:40:00*2.794*2.7875*2.7979*2.7873
10/29/2008 12:45:00*2.7875*2.7856*2.7892*2.784
10/29/2008 12:50:00*2.7856*2.7843*2.7869*2.7813
10/29/2008 12:55:00*2.7843*2.7811*2.7855*2.7801
10/29/2008 13:00:00*2.7811*2.7841*2.7871*2.7808
10/29/2008 13:05:00*2.7841*2.785*2.7859*2.7817
10/29/2008 13:10:00*2.785*2.7895*2.7927*2.7843
10/29/2008 13:15:00*2.7895*2.7878*2.7918*2.7878
10/29/2008 13:20:00*2.7878*2.7866*2.7882*2.7856
10/29/2008 13:25:00*2.7866*2.7802*2.7868*2.7798
10/29/2008 13:30:00*2.7802*2.7829*2.7864*2.7802
10/29/2008 13:35:00*2.7829*2.7887*2.792*2.7786
10/29/2008 13:40:00*2.7887*2.7873*2.7921*2.7857
10/29/2008 13:45:00*2.7873*2.7895*2.7911*2.7865
10/29/2008 13:50:00*2.7895*2.7846*2.7926*2.7846
10/29/2008 13:55:00*2.7846*2.7828*2.7866*2.7808
10/29/2008 14:00:00*2.7828*2.7933*2.7933*2.7828
10/29/2008 14:05:00*2.7933*2.7913*2.7939*2.7844
10/29/2008 14:10:00*2.7913*2.7883*2.7989*2.7881
10/29/2008 14:15:00*2.7883*2.7862*2.7925*2.7827
10/29/2008 14:20:00*2.7862*2.7845*2.7938*2.7831
10/29/2008 14:25:00*2.7845*2.7932*2.7932*2.7755
10/29/2008 14:30:00*2.7932*2.7924*2.7936*2.7809
10/29/2008 14:35:00*2.7924*2.8087*2.8163*2.7901
10/29/2008 14:40:00*2.8087*2.7936*2.8099*2.7928
10/29/2008 14:45:00*2.7936*2.7943*2.8053*2.7936
10/29/2008 14:50:00*2.7943*2.7943*2.798*2.7917
10/29/2008 14:55:00*2.7943*2.7886*2.7944*2.7808
10/29/2008 15:00:00*2.7886*2.7787*2.7901*2.7787
10/29/2008 15:05:00*2.7787*2.7788*2.7788*2.7703
10/29/2008 15:10:00*2.7788*2.7805*2.7833*2.773
10/29/2008 15:15:00*2.7805*2.7842*2.7855*2.7797
10/29/2008 15:20:00*2.7842*2.7712*2.7843*2.7652
10/29/2008 15:25:00*2.7712*2.7698*2.7775*2.7658
10/29/2008 15:30:00*2.7698*2.7694*2.7728*2.7571
10/29/2008 15:35:00*2.7694*2.7722*2.7744*2.7679
10/29/2008 15:40:00*2.7722*2.7638*2.7735*2.7626
10/29/2008 15:45:00*2.7638*2.7606*2.7655*2.7575
10/29/2008 15:50:00*2.7606*2.7632*2.7652*2.7605
10/29/2008 15:55:00*2.7632*2.7784*2.783*2.7624
10/29/2008 16:00:00*2.7784*2.7821*2.79*2.772
10/29/2008 16:05:00*2.7821*2.7851*2.7877*2.7787
10/29/2008 16:10:00*2.7851*2.7864*2.7873*2.7769
10/29/2008 16:15:00*2.7864*2.7845*2.7865*2.7824
10/29/2008 16:20:00*2.7845*2.7839*2.789*2.7836
10/29/2008 16:25:00*2.7839*2.7852*2.7928*2.7836
10/29/2008 16:30:00*2.7852*2.7871*2.7908*2.7847
10/29/2008 16:35:00*2.7871*2.786*2.7874*2.7818
10/29/2008 16:40:00*2.786*2.7858*2.786*2.7806
10/29/2008 16:45:00*2.7858*2.7897*2.7905*2.7841
10/29/2008 16:50:00*2.7897*2.7912*2.7934*2.7871
10/29/2008 16:55:00*2.7912*2.7924*2.7924*2.7899
10/29/2008 17:00:00*2.7924*2.794*2.7944*2.7921
