10/27/2008 17:05:00*2.8712*2.8699*2.872*2.8691
10/27/2008 17:10:00*2.8699*2.8658*2.8704*2.8644
10/27/2008 17:15:00*2.8658*2.8638*2.8674*2.8624
10/27/2008 17:20:00*2.8638*2.8624*2.8651*2.8602
10/27/2008 17:25:00*2.8624*2.8667*2.8686*2.8624
10/27/2008 17:30:00*2.8667*2.857*2.8683*2.857
10/27/2008 17:35:00*2.857*2.8654*2.8686*2.857
10/27/2008 17:40:00*2.8654*2.8729*2.876*2.8654
10/27/2008 17:45:00*2.8729*2.8699*2.8743*2.8676
10/27/2008 17:50:00*2.8699*2.8675*2.8717*2.867
10/27/2008 17:55:00*2.8675*2.8684*2.8694*2.8654
10/27/2008 18:00:00*2.8684*2.8676*2.8686*2.8666
10/27/2008 18:05:00*2.8676*2.8641*2.8679*2.8625
10/27/2008 18:10:00*2.8641*2.8665*2.8667*2.8641
10/27/2008 18:15:00*2.8665*2.8655*2.8666*2.8646
10/27/2008 18:20:00*2.8655*2.8663*2.8663*2.8654
10/27/2008 18:25:00*2.8663*2.8667*2.8669*2.8663
10/27/2008 18:30:00*2.8667*2.8675*2.8677*2.8667
10/27/2008 18:35:00*2.8675*2.8655*2.8678*2.8655
10/27/2008 18:40:00*2.8655*2.861*2.8659*2.861
10/27/2008 18:45:00*2.861*2.8672*2.8674*2.861
10/27/2008 18:50:00*2.8672*2.8673*2.8718*2.8655
10/27/2008 18:55:00*2.8673*2.8664*2.8691*2.8662
10/27/2008 19:00:00*2.8664*2.8649*2.8666*2.8629
10/27/2008 19:05:00*2.8649*2.8535*2.8653*2.8535
10/27/2008 19:10:00*2.8535*2.8579*2.8599*2.8523
10/27/2008 19:15:00*2.8579*2.8569*2.8593*2.8567
10/27/2008 19:20:00*2.8569*2.8568*2.8574*2.8555
10/27/2008 19:25:00*2.8568*2.8576*2.8586*2.8521
10/27/2008 19:30:00*2.8576*2.8541*2.8591*2.8509
10/27/2008 19:35:00*2.8541*2.8492*2.8568*2.8465
10/27/2008 19:40:00*2.8492*2.8413*2.8493*2.8396
10/27/2008 19:45:00*2.8413*2.8398*2.8419*2.8376
10/27/2008 19:50:00*2.8398*2.8378*2.8398*2.8313
10/27/2008 19:55:00*2.8378*2.8373*2.8378*2.8357
10/27/2008 20:00:00*2.8373*2.837*2.8384*2.8339
10/27/2008 20:05:00*2.837*2.8444*2.8444*2.8365
10/27/2008 20:10:00*2.8444*2.8463*2.8485*2.8442
10/27/2008 20:15:00*2.8463*2.8463*2.8504*2.845
10/27/2008 20:20:00*2.8463*2.8315*2.8463*2.8287
10/27/2008 20:25:00*2.8315*2.8287*2.8379*2.8282
10/27/2008 20:30:00*2.8287*2.8295*2.8322*2.827
10/27/2008 20:35:00*2.8295*2.8242*2.8334*2.8211
10/27/2008 20:40:00*2.8242*2.8292*2.8326*2.8242
10/27/2008 20:45:00*2.8292*2.8303*2.8306*2.8234
10/27/2008 20:50:00*2.8303*2.8246*2.8328*2.8246
10/27/2008 20:55:00*2.8246*2.8233*2.8301*2.8199
10/27/2008 21:00:00*2.8233*2.8233*2.8254*2.8208
10/27/2008 21:05:00*2.8233*2.8185*2.8248*2.8172
10/27/2008 21:10:00*2.8185*2.8177*2.8224*2.816
10/27/2008 21:15:00*2.8177*2.8157*2.8243*2.8123
10/27/2008 21:20:00*2.815*2.8165*2.8207*2.8147
10/27/2008 21:25:00*2.8165*2.8217*2.8238*2.8157
10/27/2008 21:30:00*2.8217*2.8274*2.8274*2.8183
10/27/2008 21:35:00*2.8274*2.8338*2.8377*2.8274
10/27/2008 21:40:00*2.8338*2.8362*2.8391*2.8327
10/27/2008 21:45:00*2.8362*2.8372*2.8384*2.8337
10/27/2008 21:50:00*2.8372*2.8427*2.843*2.8369
10/27/2008 21:55:00*2.8427*2.8463*2.8468*2.8413
10/27/2008 22:00:00*2.8463*2.8433*2.8475*2.8423
10/27/2008 22:05:00*2.8433*2.8392*2.8435*2.8366
10/27/2008 22:10:00*2.8392*2.8392*2.8399*2.8368
10/27/2008 22:15:00*2.8392*2.84*2.841*2.8383
10/27/2008 22:20:00*2.84*2.8416*2.8425*2.8395
10/27/2008 22:25:00*2.8416*2.8421*2.8433*2.8412
10/27/2008 22:30:00*2.8421*2.8439*2.8441*2.8411
10/27/2008 22:35:00*2.8439*2.8444*2.8499*2.8415
10/27/2008 22:40:00*2.8444*2.8426*2.8447*2.8325
10/27/2008 22:45:00*2.8426*2.8417*2.8429*2.836
10/27/2008 22:50:00*2.8417*2.8406*2.8443*2.8379
10/27/2008 22:55:00*2.8406*2.8444*2.8458*2.8387
10/27/2008 23:00:00*2.8444*2.8477*2.8502*2.8444
10/27/2008 23:05:00*2.8477*2.8466*2.8502*2.8466
10/27/2008 23:10:00*2.8466*2.8485*2.8488*2.8463
10/27/2008 23:15:00*2.8485*2.8472*2.8488*2.8466
10/27/2008 23:20:00*2.8472*2.8465*2.8481*2.844
10/27/2008 23:25:00*2.8465*2.8365*2.8465*2.8365
10/27/2008 23:30:00*2.8365*2.8394*2.8415*2.8364
10/27/2008 23:35:00*2.8394*2.8427*2.8427*2.8394
10/27/2008 23:40:00*2.8427*2.8455*2.8455*2.8411
10/27/2008 23:45:00*2.8455*2.8459*2.8459*2.8416
10/27/2008 23:50:00*2.8459*2.8515*2.8522*2.843
10/27/2008 23:55:00*2.8515*2.8475*2.852*2.8437
10/28/2008 00:00:00*2.8475*2.8378*2.848*2.8369
10/28/2008 00:05:00*2.8378*2.8339*2.8414*2.8302
10/28/2008 00:10:00*2.8339*2.8388*2.8403*2.8334
10/28/2008 00:15:00*2.8388*2.8437*2.8458*2.8388
10/28/2008 00:20:00*2.8437*2.8459*2.8463*2.843
10/28/2008 00:25:00*2.8459*2.8468*2.8472*2.8427
10/28/2008 00:30:00*2.8468*2.8468*2.8481*2.8436
10/28/2008 00:35:00*2.8468*2.849*2.8515*2.8466
10/28/2008 00:40:00*2.849*2.8505*2.8558*2.8438
10/28/2008 00:45:00*2.8505*2.8559*2.8566*2.8505
10/28/2008 00:50:00*2.8559*2.8515*2.8576*2.8461
10/28/2008 00:55:00*2.8515*2.8502*2.855*2.8471
10/28/2008 01:00:00*2.8502*2.8507*2.8516*2.8483
10/28/2008 01:05:00*2.8507*2.8491*2.8513*2.8491
10/28/2008 01:10:00*2.8491*2.8465*2.8499*2.8429
10/28/2008 01:15:00*2.8465*2.8449*2.8474*2.8444
10/28/2008 01:20:00*2.8449*2.8475*2.8475*2.8419
10/28/2008 01:25:00*2.8475*2.8409*2.849*2.8409
10/28/2008 01:30:00*2.8409*2.8412*2.842*2.8409
10/28/2008 01:35:00*2.8412*2.839*2.8434*2.8362
10/28/2008 01:40:00*2.8388*2.8445*2.8456*2.8378
10/28/2008 01:45:00*2.8445*2.8467*2.8515*2.8432
10/28/2008 01:50:00*2.8467*2.852*2.8581*2.846
10/28/2008 01:55:00*2.852*2.8545*2.8622*2.8516
10/28/2008 02:00:00*2.8545*2.8495*2.8595*2.8462
10/28/2008 02:05:00*2.8494*2.8521*2.8546*2.8456
10/28/2008 02:10:00*2.8521*2.8543*2.8543*2.8384
10/28/2008 02:15:00*2.8543*2.8417*2.8543*2.836
10/28/2008 02:20:00*2.8417*2.8432*2.8493*2.8391
10/28/2008 02:25:00*2.8432*2.8449*2.8505*2.8426
10/28/2008 02:30:00*2.8449*2.8391*2.8507*2.8367
10/28/2008 02:35:00*2.8391*2.8361*2.8396*2.8356
10/28/2008 02:40:00*2.8361*2.8377*2.8416*2.8307
10/28/2008 02:45:00*2.8377*2.8326*2.8386*2.8321
10/28/2008 02:50:00*2.8326*2.8388*2.8403*2.8326
10/28/2008 02:55:00*2.8388*2.8375*2.841*2.8375
10/28/2008 03:00:00*2.8375*2.8323*2.8378*2.8309
10/28/2008 03:05:00*2.8316*2.8376*2.8388*2.8284
10/28/2008 03:10:00*2.8376*2.8307*2.84*2.8297
10/28/2008 03:15:00*2.8307*2.8394*2.8417*2.8306
10/28/2008 03:20:00*2.8394*2.8364*2.844*2.8331
10/28/2008 03:25:00*2.8364*2.8328*2.8397*2.8319
10/28/2008 03:30:00*2.8328*2.8274*2.8389*2.8274
10/28/2008 03:35:00*2.8274*2.8093*2.8278*2.8093
10/28/2008 03:40:00*2.8093*2.8036*2.8128*2.7999
10/28/2008 03:45:00*2.8035*2.7998*2.805*2.797
10/28/2008 03:50:00*2.7998*2.7954*2.7998*2.794
10/28/2008 03:55:00*2.7954*2.7921*2.8008*2.7891
10/28/2008 04:00:00*2.7921*2.7906*2.7953*2.789
10/28/2008 04:05:00*2.7906*2.8019*2.8042*2.7906
10/28/2008 04:10:00*2.8019*2.8146*2.8159*2.8012
10/28/2008 04:15:00*2.8147*2.8121*2.8166*2.8104
10/28/2008 04:20:00*2.8121*2.8128*2.8157*2.8089
10/28/2008 04:25:00*2.8128*2.8173*2.8193*2.8126
10/28/2008 04:30:00*2.8173*2.8123*2.8175*2.8065
10/28/2008 04:35:00*2.8123*2.8118*2.8143*2.8084
10/28/2008 04:40:00*2.8118*2.8151*2.8182*2.8104
10/28/2008 04:45:00*2.8151*2.8363*2.8363*2.8147
10/28/2008 04:50:00*2.8363*2.8306*2.8367*2.8295
10/28/2008 04:55:00*2.8306*2.8272*2.8315*2.8245
10/28/2008 05:00:00*2.8272*2.8319*2.8329*2.8235
10/28/2008 05:05:00*2.8319*2.823*2.8324*2.8221
10/28/2008 05:10:00*2.823*2.8231*2.824*2.8191
10/28/2008 05:15:00*2.8231*2.8255*2.8285*2.8209
10/28/2008 05:20:00*2.8255*2.8275*2.8299*2.8241
10/28/2008 05:25:00*2.8275*2.8237*2.8283*2.8231
10/28/2008 05:30:00*2.8237*2.8249*2.826*2.8202
10/28/2008 05:35:00*2.8249*2.8237*2.8277*2.8213
10/28/2008 05:40:00*2.8237*2.821*2.8267*2.8182
10/28/2008 05:45:00*2.821*2.82*2.8243*2.8171
10/28/2008 05:50:00*2.82*2.82*2.8209*2.8161
10/28/2008 05:55:00*2.82*2.8242*2.8268*2.8191
10/28/2008 06:00:00*2.8242*2.8269*2.8296*2.8238
10/28/2008 06:05:00*2.8269*2.8319*2.8366*2.8269
10/28/2008 06:10:00*2.8319*2.8343*2.8345*2.8304
10/28/2008 06:15:00*2.8343*2.8321*2.8371*2.8309
10/28/2008 06:20:00*2.8321*2.8357*2.8362*2.8307
10/28/2008 06:25:00*2.8357*2.8391*2.8425*2.8346
10/28/2008 06:30:00*2.8391*2.8509*2.851*2.8389
10/28/2008 06:35:00*2.8509*2.8497*2.853*2.8467
10/28/2008 06:40:00*2.8497*2.8502*2.8502*2.8481
10/28/2008 06:45:00*2.8502*2.8558*2.8558*2.8481
10/28/2008 06:50:00*2.8558*2.8598*2.8601*2.8522
10/28/2008 06:55:00*2.8598*2.8581*2.8613*2.8554
10/28/2008 07:00:00*2.8581*2.8622*2.8631*2.8581
10/28/2008 07:05:00*2.8622*2.8542*2.8622*2.8525
10/28/2008 07:10:00*2.8542*2.8544*2.8562*2.8503
10/28/2008 07:15:00*2.8544*2.8557*2.8579*2.8531
10/28/2008 07:20:00*2.8557*2.8548*2.8586*2.8548
10/28/2008 07:25:00*2.8548*2.8546*2.8553*2.8515
10/28/2008 07:30:00*2.8546*2.8506*2.8565*2.8492
10/28/2008 07:35:00*2.8506*2.8531*2.8532*2.8487
10/28/2008 07:40:00*2.8531*2.849*2.8539*2.8481
10/28/2008 07:45:00*2.849*2.8421*2.849*2.8402
10/28/2008 07:50:00*2.8421*2.8346*2.8423*2.8323
10/28/2008 07:55:00*2.8346*2.8387*2.8422*2.8338
10/28/2008 08:00:00*2.8387*2.8399*2.8429*2.8379
10/28/2008 08:05:00*2.8399*2.8387*2.8426*2.8381
10/28/2008 08:10:00*2.8387*2.8423*2.8423*2.8351
10/28/2008 08:15:00*2.8423*2.8431*2.8457*2.8396
10/28/2008 08:20:00*2.8431*2.8447*2.846*2.8414
10/28/2008 08:25:00*2.8447*2.8445*2.8473*2.8428
10/28/2008 08:30:00*2.8445*2.8454*2.8454*2.8421
10/28/2008 08:35:00*2.8454*2.8443*2.8461*2.8405
10/28/2008 08:40:00*2.8443*2.8441*2.8454*2.8431
10/28/2008 08:45:00*2.8441*2.8437*2.8448*2.8416
10/28/2008 08:50:00*2.8437*2.8387*2.8437*2.8381
10/28/2008 08:55:00*2.8387*2.8377*2.84*2.834
10/28/2008 09:00:00*2.8377*2.8346*2.839*2.8341
10/28/2008 09:05:00*2.8346*2.833*2.8387*2.8326
10/28/2008 09:10:00*2.833*2.8371*2.8394*2.8319
10/28/2008 09:15:00*2.8371*2.8433*2.8439*2.8371
10/28/2008 09:20:00*2.8433*2.8335*2.8433*2.8304
10/28/2008 09:25:00*2.8335*2.8312*2.8371*2.8284
10/28/2008 09:30:00*2.8312*2.833*2.8366*2.8287
10/28/2008 09:35:00*2.833*2.8271*2.834*2.8205
10/28/2008 09:40:00*2.8271*2.8314*2.8345*2.8252
10/28/2008 09:45:00*2.8314*2.8306*2.8339*2.8273
10/28/2008 09:50:00*2.8306*2.831*2.8331*2.825
10/28/2008 09:55:00*2.831*2.8288*2.8322*2.8257
10/28/2008 10:00:00*2.8288*2.8276*2.8298*2.8192
10/28/2008 10:05:00*2.8276*2.8343*2.8373*2.8257
10/28/2008 10:10:00*2.8343*2.8338*2.837*2.8292
10/28/2008 10:15:00*2.8338*2.8273*2.837*2.8273
10/28/2008 10:20:00*2.8273*2.8241*2.8275*2.8184
10/28/2008 10:25:00*2.8241*2.8211*2.8324*2.821
10/28/2008 10:30:00*2.8211*2.8271*2.8296*2.821
10/28/2008 10:35:00*2.8271*2.8175*2.8291*2.817
10/28/2008 10:40:00*2.8175*2.8148*2.82*2.8138
10/28/2008 10:45:00*2.8148*2.8239*2.8266*2.8138
10/28/2008 10:50:00*2.8239*2.8247*2.8273*2.822
10/28/2008 10:55:00*2.8247*2.8215*2.8254*2.8196
10/28/2008 11:00:00*2.8215*2.8288*2.8319*2.8211
10/28/2008 11:05:00*2.8288*2.8335*2.8359*2.8268
10/28/2008 11:10:00*2.8335*2.8349*2.8374*2.8329
10/28/2008 11:15:00*2.8349*2.8311*2.8368*2.8303
10/28/2008 11:20:00*2.8311*2.8284*2.833*2.8202
10/28/2008 11:25:00*2.8284*2.8294*2.8309*2.8265
10/28/2008 11:30:00*2.8294*2.8264*2.8301*2.8252
10/28/2008 11:35:00*2.8264*2.8216*2.8299*2.8206
10/28/2008 11:40:00*2.8216*2.8244*2.8284*2.8189
10/28/2008 11:45:00*2.8244*2.8368*2.8377*2.823
10/28/2008 11:50:00*2.8368*2.8363*2.8379*2.8322
10/28/2008 11:55:00*2.8363*2.8349*2.8376*2.834
10/28/2008 12:00:00*2.8349*2.82*2.8363*2.8189
10/28/2008 12:05:00*2.82*2.8249*2.8252*2.817
10/28/2008 12:10:00*2.8249*2.8321*2.8352*2.823
10/28/2008 12:15:00*2.8321*2.8227*2.8323*2.8142
10/28/2008 12:20:00*2.8227*2.818*2.8227*2.8145
10/28/2008 12:25:00*2.818*2.8296*2.8304*2.8174
10/28/2008 12:30:00*2.8296*2.8305*2.8316*2.8239
10/28/2008 12:35:00*2.8305*2.8257*2.832*2.823
10/28/2008 12:40:00*2.8257*2.818*2.8261*2.8143
10/28/2008 12:45:00*2.818*2.8165*2.8245*2.8153
10/28/2008 12:50:00*2.8165*2.8156*2.8187*2.8125
10/28/2008 12:55:00*2.8156*2.8086*2.8179*2.8086
10/28/2008 13:00:00*2.8086*2.8164*2.8199*2.8085
10/28/2008 13:05:00*2.8164*2.8227*2.8239*2.8147
10/28/2008 13:10:00*2.8227*2.8195*2.8228*2.8162
10/28/2008 13:15:00*2.8195*2.8175*2.8257*2.8175
10/28/2008 13:20:00*2.8175*2.8219*2.823*2.8165
10/28/2008 13:25:00*2.8219*2.8252*2.8273*2.8206
10/28/2008 13:30:00*2.8252*2.8254*2.8269*2.8228
10/28/2008 13:35:00*2.8254*2.8148*2.8254*2.8124
10/28/2008 13:40:00*2.8148*2.8187*2.8202*2.8117
10/28/2008 13:45:00*2.8187*2.8256*2.826*2.815
10/28/2008 13:50:00*2.8256*2.8196*2.8274*2.8188
10/28/2008 13:55:00*2.8196*2.8214*2.822*2.8186
10/28/2008 14:00:00*2.8214*2.8263*2.8296*2.821
10/28/2008 14:05:00*2.8263*2.8236*2.8269*2.8224
10/28/2008 14:10:00*2.8236*2.8229*2.8264*2.8199
10/28/2008 14:15:00*2.8229*2.8191*2.8235*2.817
10/28/2008 14:20:00*2.8191*2.8174*2.8196*2.8129
10/28/2008 14:25:00*2.8174*2.819*2.8239*2.815
10/28/2008 14:30:00*2.819*2.8227*2.8245*2.8178
10/28/2008 14:35:00*2.8227*2.8197*2.8239*2.8176
10/28/2008 14:40:00*2.8197*2.8172*2.8232*2.8171
10/28/2008 14:45:00*2.8172*2.8143*2.8199*2.8122
10/28/2008 14:50:00*2.8143*2.8177*2.818*2.8112
10/28/2008 14:55:00*2.8177*2.8221*2.8269*2.8097
10/28/2008 15:00:00*2.8221*2.8073*2.8221*2.8073
10/28/2008 15:05:00*2.8073*2.8162*2.8189*2.8033
10/28/2008 15:10:00*2.8162*2.8232*2.8232*2.8148
10/28/2008 15:15:00*2.8232*2.8152*2.8237*2.8131
10/28/2008 15:20:00*2.8152*2.813*2.8171*2.8052
10/28/2008 15:25:00*2.8131*2.8115*2.8144*2.8045
10/28/2008 15:30:00*2.8115*2.8236*2.8252*2.801
10/28/2008 15:35:00*2.8236*2.8254*2.8269*2.8199
10/28/2008 15:40:00*2.8254*2.8135*2.8262*2.8036
10/28/2008 15:45:00*2.8135*2.8169*2.819*2.8083
10/28/2008 15:50:00*2.8169*2.8145*2.8172*2.8104
10/28/2008 15:55:00*2.8145*2.8103*2.8208*2.8063
10/28/2008 16:00:00*2.8103*2.8017*2.815*2.8002
10/28/2008 16:05:00*2.8017*2.8079*2.8121*2.7979
10/28/2008 16:10:00*2.8079*2.8046*2.8106*2.8032
10/28/2008 16:15:00*2.8046*2.8116*2.8143*2.8024
10/28/2008 16:20:00*2.8116*2.8112*2.8131*2.8098
10/28/2008 16:25:00*2.8112*2.8145*2.821*2.8112
10/28/2008 16:30:00*2.8145*2.8134*2.8221*2.8116
10/28/2008 16:35:00*2.8134*2.8121*2.8141*2.804
10/28/2008 16:40:00*2.8121*2.8129*2.814*2.809
10/28/2008 16:45:00*2.8129*2.8075*2.8135*2.8063
10/28/2008 16:50:00*2.8075*2.8093*2.812*2.8043
10/28/2008 16:55:00*2.8093*2.8102*2.8174*2.8093
10/28/2008 17:00:00*2.8102*2.8162*2.8164*2.8059
