10/26/2008 17:05:00*2.8406*2.8406*2.8406*2.8406
10/26/2008 17:10:00*2.8406*2.8406*2.8406*2.8406
10/26/2008 17:15:00*2.8406*2.8406*2.8406*2.8406
10/26/2008 17:20:00*2.8406*2.8348*2.8406*2.8327
10/26/2008 17:25:00*2.8348*2.8447*2.8449*2.8338
10/26/2008 17:30:00*2.8447*2.8408*2.8449*2.8406
10/26/2008 17:35:00*2.8408*2.8408*2.842*2.839
10/26/2008 17:40:00*2.8408*2.836*2.8412*2.835
10/26/2008 17:45:00*2.836*2.8373*2.8411*2.8336
10/26/2008 17:50:00*2.8373*2.8351*2.8409*2.835
10/26/2008 17:55:00*2.8351*2.8363*2.8363*2.8351
10/26/2008 18:00:00*2.8363*2.8313*2.8363*2.8313
10/26/2008 18:05:00*2.8313*2.8343*2.8351*2.8299
10/26/2008 18:10:00*2.8343*2.8406*2.8491*2.8303
10/26/2008 18:15:00*2.8406*2.8357*2.8413*2.8313
10/26/2008 18:20:00*2.8357*2.8412*2.8456*2.8321
10/26/2008 18:25:00*2.8412*2.8444*2.8466*2.8406
10/26/2008 18:30:00*2.8444*2.8425*2.846*2.8425
10/26/2008 18:35:00*2.8425*2.8326*2.8478*2.8326
10/26/2008 18:40:00*2.8326*2.8352*2.8372*2.8316
10/26/2008 18:45:00*2.8352*2.8296*2.8364*2.8295
10/26/2008 18:50:00*2.8296*2.8182*2.8355*2.8182
10/26/2008 18:55:00*2.8182*2.8188*2.8231*2.8134
10/26/2008 19:00:00*2.8188*2.819*2.8218*2.81
10/26/2008 19:05:00*2.819*2.8096*2.8215*2.8096
10/26/2008 19:10:00*2.8096*2.8236*2.8309*2.8096
10/26/2008 19:15:00*2.8236*2.8268*2.8318*2.8236
10/26/2008 19:20:00*2.8268*2.8186*2.8303*2.8182
10/26/2008 19:25:00*2.8186*2.8232*2.8236*2.8148
10/26/2008 19:30:00*2.8232*2.8266*2.8266*2.8212
10/26/2008 19:35:00*2.8265*2.8294*2.8307*2.8244
10/26/2008 19:40:00*2.8294*2.8256*2.8306*2.8179
10/26/2008 19:45:00*2.8256*2.8275*2.8279*2.8208
10/26/2008 19:50:00*2.8275*2.8373*2.8373*2.8238
10/26/2008 19:55:00*2.8373*2.832*2.8383*2.8289
10/26/2008 20:00:00*2.832*2.8323*2.835*2.8306
10/26/2008 20:05:00*2.8331*2.8328*2.8349*2.8218
10/26/2008 20:10:00*2.8321*2.8398*2.8434*2.8298
10/26/2008 20:15:00*2.8398*2.8375*2.8415*2.8346
10/26/2008 20:20:00*2.8375*2.8397*2.8397*2.8329
10/26/2008 20:25:00*2.8397*2.8395*2.8414*2.8371
10/26/2008 20:30:00*2.8396*2.842*2.8422*2.8361
10/26/2008 20:35:00*2.842*2.8374*2.842*2.8366
10/26/2008 20:40:00*2.8374*2.8364*2.8414*2.8364
10/26/2008 20:45:00*2.8364*2.83*2.8365*2.8294
10/26/2008 20:50:00*2.83*2.8284*2.8321*2.8257
10/26/2008 20:55:00*2.8284*2.8322*2.8351*2.8279
10/26/2008 21:00:00*2.8324*2.8303*2.8353*2.8286
10/26/2008 21:05:00*2.8303*2.8293*2.8341*2.8272
10/26/2008 21:10:00*2.8293*2.8299*2.8321*2.8293
10/26/2008 21:15:00*2.8299*2.8302*2.8309*2.8298
10/26/2008 21:20:00*2.8302*2.8306*2.8317*2.8301
10/26/2008 21:25:00*2.8306*2.8279*2.8306*2.8277
10/26/2008 21:30:00*2.8279*2.8243*2.8291*2.8212
10/26/2008 21:35:00*2.8248*2.8157*2.825*2.8155
10/26/2008 21:40:00*2.8168*2.8202*2.8232*2.8016
10/26/2008 21:45:00*2.8229*2.8194*2.8229*2.8133
10/26/2008 21:50:00*2.8191*2.8082*2.8202*2.8082
10/26/2008 21:55:00*2.8106*2.8139*2.8149*2.8082
10/26/2008 22:00:00*2.8144*2.8164*2.8168*2.813
10/26/2008 22:05:00*2.8164*2.8103*2.8187*2.81
10/26/2008 22:10:00*2.8103*2.8159*2.8175*2.8102
10/26/2008 22:15:00*2.8143*2.8138*2.8233*2.8128
10/26/2008 22:20:00*2.8137*2.818*2.8233*2.8137
10/26/2008 22:25:00*2.818*2.8133*2.8191*2.813
10/26/2008 22:30:00*2.8133*2.8145*2.8162*2.8129
10/26/2008 22:35:00*2.8145*2.8136*2.8155*2.8112
10/26/2008 22:40:00*2.8132*2.8143*2.8179*2.8129
10/26/2008 22:45:00*2.8166*2.8084*2.8169*2.8084
10/26/2008 22:50:00*2.8084*2.8129*2.8137*2.8081
10/26/2008 22:55:00*2.8129*2.8212*2.8226*2.8125
10/26/2008 23:00:00*2.8213*2.8309*2.8317*2.8176
10/26/2008 23:05:00*2.8302*2.8308*2.8363*2.8258
10/26/2008 23:10:00*2.8308*2.8314*2.8336*2.8258
10/26/2008 23:15:00*2.8314*2.8341*2.8354*2.8303
10/26/2008 23:20:00*2.8341*2.8328*2.8357*2.8309
10/26/2008 23:25:00*2.8327*2.8357*2.8383*2.8326
10/26/2008 23:30:00*2.8357*2.8294*2.8367*2.8282
10/26/2008 23:35:00*2.8304*2.8255*2.832*2.8152
10/26/2008 23:40:00*2.8255*2.8425*2.8441*2.8241
10/26/2008 23:45:00*2.8437*2.8332*2.845*2.8331
10/26/2008 23:50:00*2.8334*2.838*2.8383*2.8298
10/26/2008 23:55:00*2.8383*2.841*2.8432*2.8378
10/27/2008 00:00:00*2.841*2.8267*2.841*2.8267
10/27/2008 00:05:00*2.8323*2.8291*2.8323*2.8263
10/27/2008 00:10:00*2.8291*2.831*2.8342*2.8262
10/27/2008 00:15:00*2.831*2.8361*2.8394*2.831
10/27/2008 00:20:00*2.8361*2.8335*2.8378*2.8335
10/27/2008 00:25:00*2.8335*2.8296*2.8375*2.8296
10/27/2008 00:30:00*2.8313*2.8318*2.8318*2.8286
10/27/2008 00:35:00*2.8318*2.8351*2.8365*2.8318
10/27/2008 00:40:00*2.8351*2.8322*2.8355*2.8322
10/27/2008 00:45:00*2.8322*2.8337*2.8357*2.8292
10/27/2008 00:50:00*2.8337*2.8382*2.84*2.8332
10/27/2008 00:55:00*2.8382*2.8378*2.8419*2.8357
10/27/2008 01:00:00*2.8407*2.8262*2.8407*2.8258
10/27/2008 01:05:00*2.8267*2.8284*2.8379*2.8249
10/27/2008 01:10:00*2.8284*2.8344*2.8347*2.8275
10/27/2008 01:15:00*2.8344*2.8259*2.8345*2.8259
10/27/2008 01:20:00*2.8264*2.8353*2.8379*2.8172
10/27/2008 01:25:00*2.8353*2.8356*2.838*2.8293
10/27/2008 01:30:00*2.8356*2.8355*2.8445*2.8321
10/27/2008 01:35:00*2.8355*2.8384*2.8421*2.8327
10/27/2008 01:40:00*2.8384*2.8445*2.8462*2.8384
10/27/2008 01:45:00*2.8445*2.8386*2.8459*2.8386
10/27/2008 01:50:00*2.8386*2.8437*2.8445*2.8352
10/27/2008 01:55:00*2.8437*2.8481*2.8492*2.8381
10/27/2008 02:00:00*2.8481*2.8446*2.8481*2.8439
10/27/2008 02:05:00*2.8446*2.842*2.8461*2.842
10/27/2008 02:10:00*2.842*2.8439*2.8468*2.8397
10/27/2008 02:15:00*2.8439*2.8474*2.8481*2.8417
10/27/2008 02:20:00*2.8474*2.8468*2.8492*2.8444
10/27/2008 02:25:00*2.8468*2.8462*2.8474*2.8435
10/27/2008 02:30:00*2.8462*2.8514*2.853*2.846
10/27/2008 02:35:00*2.8514*2.8567*2.8596*2.8503
10/27/2008 02:40:00*2.8567*2.8606*2.8614*2.8558
10/27/2008 02:45:00*2.8606*2.8606*2.8622*2.8572
10/27/2008 02:50:00*2.8606*2.8544*2.8606*2.8523
10/27/2008 02:55:00*2.8544*2.8608*2.8611*2.8516
10/27/2008 03:00:00*2.8608*2.8543*2.8622*2.8543
10/27/2008 03:05:00*2.8543*2.859*2.8593*2.8526
10/27/2008 03:10:00*2.859*2.8505*2.8603*2.8473
10/27/2008 03:15:00*2.8505*2.8486*2.8611*2.8413
10/27/2008 03:20:00*2.8486*2.8566*2.8582*2.8486
10/27/2008 03:25:00*2.8566*2.8507*2.8568*2.8477
10/27/2008 03:30:00*2.8507*2.8495*2.8524*2.8465
10/27/2008 03:35:00*2.8495*2.8371*2.8509*2.8364
10/27/2008 03:40:00*2.8371*2.8407*2.8428*2.8349
10/27/2008 03:45:00*2.8407*2.832*2.8425*2.8298
10/27/2008 03:50:00*2.832*2.8294*2.8345*2.8287
10/27/2008 03:55:00*2.8294*2.8237*2.8297*2.8184
10/27/2008 04:00:00*2.8237*2.8283*2.8294*2.8234
10/27/2008 04:05:00*2.8283*2.8362*2.8362*2.8262
10/27/2008 04:10:00*2.8362*2.8273*2.8391*2.8255
10/27/2008 04:15:00*2.8273*2.8371*2.8386*2.8252
10/27/2008 04:20:00*2.8371*2.8353*2.8412*2.8311
10/27/2008 04:25:00*2.8353*2.8365*2.8402*2.8334
10/27/2008 04:30:00*2.8365*2.8393*2.8395*2.8333
10/27/2008 04:35:00*2.8393*2.8289*2.8408*2.8265
10/27/2008 04:40:00*2.8289*2.8357*2.8385*2.8241
10/27/2008 04:45:00*2.8357*2.8395*2.8408*2.8273
10/27/2008 04:50:00*2.8395*2.8425*2.8486*2.8394
10/27/2008 04:55:00*2.8425*2.8535*2.8545*2.8425
10/27/2008 05:00:00*2.8535*2.8545*2.8599*2.8506
10/27/2008 05:05:00*2.8545*2.8514*2.8588*2.8486
10/27/2008 05:10:00*2.8514*2.8492*2.8535*2.8457
10/27/2008 05:15:00*2.8492*2.8494*2.8564*2.8459
10/27/2008 05:20:00*2.8494*2.829*2.8501*2.8244
10/27/2008 05:25:00*2.829*2.8387*2.8387*2.8288
10/27/2008 05:30:00*2.8387*2.84*2.8423*2.8332
10/27/2008 05:35:00*2.84*2.8463*2.8475*2.8393
10/27/2008 05:40:00*2.8463*2.8388*2.8496*2.8387
10/27/2008 05:45:00*2.8388*2.8302*2.8417*2.83
10/27/2008 05:50:00*2.8302*2.841*2.841*2.83
10/27/2008 05:55:00*2.841*2.8414*2.8447*2.8408
10/27/2008 06:00:00*2.8414*2.8416*2.8461*2.8405
10/27/2008 06:05:00*2.8416*2.8438*2.8441*2.8397
10/27/2008 06:10:00*2.8438*2.8448*2.8458*2.8431
10/27/2008 06:15:00*2.8448*2.8391*2.8465*2.8377
10/27/2008 06:20:00*2.8391*2.8437*2.8462*2.8377
10/27/2008 06:25:00*2.8437*2.8407*2.8438*2.8357
10/27/2008 06:30:00*2.8407*2.8441*2.8441*2.8357
10/27/2008 06:35:00*2.8441*2.8467*2.847*2.8419
10/27/2008 06:40:00*2.8467*2.8487*2.8506*2.844
10/27/2008 06:45:00*2.8487*2.847*2.853*2.8433
10/27/2008 06:50:00*2.847*2.8429*2.8483*2.8425
10/27/2008 06:55:00*2.8429*2.8477*2.8479*2.8412
10/27/2008 07:00:00*2.8477*2.8508*2.8546*2.8455
10/27/2008 07:05:00*2.8508*2.8497*2.8556*2.8491
10/27/2008 07:10:00*2.8497*2.8523*2.8541*2.8493
10/27/2008 07:15:00*2.8523*2.8554*2.8558*2.8513
10/27/2008 07:20:00*2.8554*2.859*2.8636*2.8548
10/27/2008 07:25:00*2.859*2.8559*2.86*2.8541
10/27/2008 07:30:00*2.8559*2.8466*2.8582*2.8455
10/27/2008 07:35:00*2.8466*2.8525*2.8583*2.8446
10/27/2008 07:40:00*2.8525*2.8555*2.8593*2.8524
10/27/2008 07:45:00*2.8555*2.8563*2.8643*2.8532
10/27/2008 07:50:00*2.8563*2.8654*2.8656*2.8538
10/27/2008 07:55:00*2.8654*2.8672*2.8677*2.8615
10/27/2008 08:00:00*2.8672*2.8626*2.8689*2.8591
10/27/2008 08:05:00*2.8626*2.8574*2.8628*2.8554
10/27/2008 08:10:00*2.8574*2.8602*2.8659*2.8574
10/27/2008 08:15:00*2.8602*2.8611*2.8632*2.8596
10/27/2008 08:20:00*2.8611*2.8588*2.8619*2.8541
10/27/2008 08:25:00*2.8588*2.8573*2.8588*2.8535
10/27/2008 08:30:00*2.8573*2.8582*2.8602*2.8566
10/27/2008 08:35:00*2.8582*2.859*2.8608*2.8548
10/27/2008 08:40:00*2.859*2.8559*2.8621*2.8554
10/27/2008 08:45:00*2.8559*2.8535*2.8569*2.8491
10/27/2008 08:50:00*2.8535*2.8502*2.8568*2.85
10/27/2008 08:55:00*2.8502*2.8499*2.854*2.8447
10/27/2008 09:00:00*2.8499*2.8449*2.8499*2.8424
10/27/2008 09:05:00*2.8449*2.8463*2.8463*2.8358
10/27/2008 09:10:00*2.8463*2.8515*2.8531*2.8461
10/27/2008 09:15:00*2.8515*2.853*2.8531*2.8471
10/27/2008 09:20:00*2.853*2.849*2.8538*2.8461
10/27/2008 09:25:00*2.849*2.8443*2.8499*2.843
10/27/2008 09:30:00*2.8443*2.8508*2.8519*2.8435
10/27/2008 09:35:00*2.8508*2.848*2.8517*2.8441
10/27/2008 09:40:00*2.848*2.8396*2.8492*2.8373
10/27/2008 09:45:00*2.8396*2.8412*2.8433*2.8373
10/27/2008 09:50:00*2.8412*2.8375*2.8415*2.8349
10/27/2008 09:55:00*2.8375*2.8302*2.8393*2.8291
10/27/2008 10:00:00*2.8302*2.834*2.8372*2.8291
10/27/2008 10:05:00*2.834*2.8366*2.8381*2.8293
10/27/2008 10:10:00*2.8366*2.8456*2.8456*2.8361
10/27/2008 10:15:00*2.8456*2.8388*2.8456*2.8378
10/27/2008 10:20:00*2.8388*2.8496*2.8498*2.8384
10/27/2008 10:25:00*2.8496*2.8465*2.8574*2.8448
10/27/2008 10:30:00*2.8465*2.8559*2.8565*2.8454
10/27/2008 10:35:00*2.8559*2.8597*2.8597*2.8502
10/27/2008 10:40:00*2.8597*2.8624*2.8652*2.8547
10/27/2008 10:45:00*2.8624*2.8664*2.8667*2.8563
10/27/2008 10:50:00*2.8664*2.8666*2.87*2.8609
10/27/2008 10:55:00*2.8666*2.8584*2.8672*2.8543
10/27/2008 11:00:00*2.8584*2.8498*2.8613*2.8486
10/27/2008 11:05:00*2.8498*2.848*2.8539*2.8441
10/27/2008 11:10:00*2.848*2.8502*2.8547*2.8473
10/27/2008 11:15:00*2.8502*2.8435*2.8509*2.8401
10/27/2008 11:20:00*2.8435*2.8556*2.8569*2.8422
10/27/2008 11:25:00*2.8556*2.8596*2.8621*2.8541
10/27/2008 11:30:00*2.8596*2.8684*2.8684*2.8587
10/27/2008 11:35:00*2.8684*2.8703*2.874*2.8638
10/27/2008 11:40:00*2.8703*2.8529*2.8708*2.8527
10/27/2008 11:45:00*2.8529*2.8486*2.8612*2.8467
10/27/2008 11:50:00*2.8486*2.8443*2.8486*2.8436
10/27/2008 11:55:00*2.8443*2.8509*2.8571*2.8442
10/27/2008 12:00:00*2.8509*2.8593*2.8596*2.8468
10/27/2008 12:05:00*2.8593*2.8587*2.8628*2.851
10/27/2008 12:10:00*2.8587*2.8547*2.8614*2.8514
10/27/2008 12:15:00*2.8547*2.8571*2.8604*2.854
10/27/2008 12:20:00*2.8571*2.8585*2.8607*2.8516
10/27/2008 12:25:00*2.8585*2.8663*2.8701*2.8548
10/27/2008 12:30:00*2.8663*2.8538*2.8672*2.8532
10/27/2008 12:35:00*2.8538*2.8571*2.8576*2.8532
10/27/2008 12:40:00*2.8571*2.8583*2.8591*2.8568
10/27/2008 12:45:00*2.8583*2.85*2.8594*2.8491
10/27/2008 12:50:00*2.85*2.855*2.8565*2.8486
10/27/2008 12:55:00*2.855*2.855*2.8556*2.8489
10/27/2008 13:00:00*2.855*2.8589*2.8623*2.8539
10/27/2008 13:05:00*2.8589*2.8587*2.8605*2.8518
10/27/2008 13:10:00*2.8587*2.862*2.8635*2.8559
10/27/2008 13:15:00*2.862*2.8598*2.8621*2.8582
10/27/2008 13:20:00*2.8598*2.86*2.8634*2.8564
10/27/2008 13:25:00*2.86*2.8655*2.8666*2.86
10/27/2008 13:30:00*2.8655*2.868*2.8684*2.8631
10/27/2008 13:35:00*2.868*2.8568*2.868*2.8549
10/27/2008 13:40:00*2.8568*2.8557*2.8602*2.8536
10/27/2008 13:45:00*2.8557*2.8658*2.87*2.8536
10/27/2008 13:50:00*2.8658*2.8613*2.8665*2.8558
10/27/2008 13:55:00*2.8613*2.8659*2.8698*2.8608
10/27/2008 14:00:00*2.8659*2.8643*2.8667*2.8608
10/27/2008 14:05:00*2.8643*2.859*2.8643*2.8572
10/27/2008 14:10:00*2.859*2.8623*2.8626*2.8563
10/27/2008 14:15:00*2.8623*2.8606*2.8634*2.8578
10/27/2008 14:20:00*2.8606*2.8687*2.8736*2.8602
10/27/2008 14:25:00*2.8687*2.8726*2.8729*2.8652
10/27/2008 14:30:00*2.8726*2.8782*2.879*2.8708
10/27/2008 14:35:00*2.8782*2.8971*2.8971*2.878
10/27/2008 14:40:00*2.8971*2.8976*2.8985*2.8948
10/27/2008 14:45:00*2.8976*2.8974*2.9029*2.8949
10/27/2008 14:50:00*2.8974*2.8864*2.8974*2.8832
10/27/2008 14:55:00*2.8864*2.8896*2.8898*2.8829
10/27/2008 15:00:00*2.8896*2.8872*2.8896*2.8859
10/27/2008 15:05:00*2.8872*2.8876*2.8909*2.885
10/27/2008 15:10:00*2.8876*2.8874*2.8908*2.8867
10/27/2008 15:15:00*2.8874*2.8911*2.896*2.8873
10/27/2008 15:20:00*2.8911*2.883*2.8917*2.883
10/27/2008 15:25:00*2.883*2.8826*2.8835*2.8776
10/27/2008 15:30:00*2.8826*2.8844*2.8846*2.8794
10/27/2008 15:35:00*2.8844*2.8829*2.8887*2.8813
10/27/2008 15:40:00*2.8829*2.8862*2.8886*2.8828
10/27/2008 15:45:00*2.8862*2.8884*2.8888*2.8824
10/27/2008 15:50:00*2.8884*2.884*2.8884*2.8823
10/27/2008 15:55:00*2.884*2.8865*2.8876*2.8831
10/27/2008 16:00:00*2.8865*2.8892*2.8921*2.8847
10/27/2008 16:05:00*2.8892*2.89*2.8921*2.8865
10/27/2008 16:10:00*2.89*2.8805*2.8906*2.8784
10/27/2008 16:15:00*2.8805*2.8856*2.8871*2.8774
10/27/2008 16:20:00*2.8855*2.8785*2.8855*2.8768
10/27/2008 16:25:00*2.8785*2.8771*2.8823*2.8739
10/27/2008 16:30:00*2.8771*2.8842*2.8842*2.8744
10/27/2008 16:35:00*2.8842*2.887*2.8871*2.8765
10/27/2008 16:40:00*2.887*2.8809*2.8874*2.8797
10/27/2008 16:45:00*2.8809*2.88*2.882*2.8795
10/27/2008 16:50:00*2.88*2.881*2.8856*2.8792
10/27/2008 16:55:00*2.881*2.877*2.8829*2.8768
10/27/2008 17:00:00*2.877*2.8712*2.8779*2.8667
