10/23/2008 17:05:00*2.7227*2.7315*2.7315*2.7226
10/23/2008 17:10:00*2.7315*2.7213*2.7336*2.7213
10/23/2008 17:15:00*2.7213*2.7233*2.7268*2.7184
10/23/2008 17:20:00*2.7233*2.7265*2.7275*2.7211
10/23/2008 17:25:00*2.7265*2.7247*2.73*2.7245
10/23/2008 17:30:00*2.7247*2.7306*2.7308*2.7242
10/23/2008 17:35:00*2.7306*2.7284*2.7316*2.7258
10/23/2008 17:40:00*2.7284*2.7256*2.7287*2.7238
10/23/2008 17:45:00*2.7256*2.7234*2.7256*2.72
10/23/2008 17:50:00*2.7234*2.7216*2.7253*2.7204
10/23/2008 17:55:00*2.7216*2.7254*2.7266*2.7204
10/23/2008 18:00:00*2.7254*2.7249*2.7289*2.7249
10/23/2008 18:05:00*2.7249*2.7246*2.7259*2.7211
10/23/2008 18:10:00*2.7246*2.7224*2.7248*2.7224
10/23/2008 18:15:00*2.7224*2.7222*2.7261*2.722
10/23/2008 18:20:00*2.7222*2.7252*2.7261*2.722
10/23/2008 18:25:00*2.7252*2.7257*2.7288*2.7251
10/23/2008 18:30:00*2.7257*2.7293*2.7293*2.7252
10/23/2008 18:35:00*2.7293*2.7261*2.731*2.722
10/23/2008 18:40:00*2.7261*2.7221*2.731*2.7203
10/23/2008 18:45:00*2.7221*2.7238*2.7246*2.7184
10/23/2008 18:50:00*2.7238*2.7248*2.727*2.7199
10/23/2008 18:55:00*2.7248*2.7225*2.7271*2.7207
10/23/2008 19:00:00*2.7225*2.7226*2.7251*2.7202
10/23/2008 19:05:00*2.7226*2.7215*2.7249*2.7188
10/23/2008 19:10:00*2.7215*2.7185*2.7215*2.718
10/23/2008 19:15:00*2.7185*2.7156*2.7185*2.7156
10/23/2008 19:20:00*2.7156*2.7166*2.717*2.7139
10/23/2008 19:25:00*2.7166*2.7152*2.7184*2.7152
10/23/2008 19:30:00*2.7152*2.7196*2.7209*2.7138
10/23/2008 19:35:00*2.7196*2.7188*2.7209*2.7176
10/23/2008 19:40:00*2.7188*2.7186*2.722*2.7181
10/23/2008 19:45:00*2.7186*2.7193*2.7204*2.7162
10/23/2008 19:50:00*2.7193*2.717*2.7206*2.7163
10/23/2008 19:55:00*2.717*2.7193*2.7193*2.7134
10/23/2008 20:00:00*2.7193*2.721*2.7225*2.7183
10/23/2008 20:05:00*2.721*2.7234*2.7247*2.7209
10/23/2008 20:10:00*2.7234*2.7222*2.7283*2.7213
10/23/2008 20:15:00*2.7222*2.7249*2.7252*2.722
10/23/2008 20:20:00*2.7249*2.7263*2.7287*2.723
10/23/2008 20:25:00*2.7263*2.7259*2.729*2.7248
10/23/2008 20:30:00*2.7259*2.7273*2.7277*2.7259
10/23/2008 20:35:00*2.7273*2.7266*2.7306*2.7256
10/23/2008 20:40:00*2.7266*2.7287*2.729*2.7245
10/23/2008 20:45:00*2.7287*2.7301*2.7312*2.7281
10/23/2008 20:50:00*2.7301*2.7327*2.7334*2.7284
10/23/2008 20:55:00*2.7327*2.736*2.736*2.7263
10/23/2008 21:00:00*2.736*2.7366*2.7396*2.732
10/23/2008 21:05:00*2.7366*2.7359*2.7398*2.734
10/23/2008 21:10:00*2.7359*2.732*2.7394*2.7315
10/23/2008 21:15:00*2.732*2.7373*2.7384*2.732
10/23/2008 21:20:00*2.7373*2.7302*2.738*2.73
10/23/2008 21:25:00*2.7302*2.7402*2.7425*2.7302
10/23/2008 21:30:00*2.7402*2.7404*2.7408*2.7395
10/23/2008 21:35:00*2.7404*2.7395*2.7414*2.7387
10/23/2008 21:40:00*2.7395*2.7392*2.7423*2.7377
10/23/2008 21:45:00*2.7392*2.7388*2.7392*2.737
10/23/2008 21:50:00*2.7388*2.7443*2.7461*2.7366
10/23/2008 21:55:00*2.7443*2.7414*2.7484*2.7413
10/23/2008 22:00:00*2.7414*2.7455*2.7457*2.7407
10/23/2008 22:05:00*2.7455*2.7379*2.7468*2.7365
10/23/2008 22:10:00*2.7379*2.7428*2.7463*2.7379
10/23/2008 22:15:00*2.7428*2.7358*2.7431*2.7352
10/23/2008 22:20:00*2.7358*2.7342*2.738*2.7323
10/23/2008 22:25:00*2.7342*2.7354*2.7373*2.7322
10/23/2008 22:30:00*2.7354*2.7348*2.7365*2.7338
10/23/2008 22:35:00*2.7348*2.7363*2.7374*2.7321
10/23/2008 22:40:00*2.7363*2.7402*2.7404*2.7332
10/23/2008 22:45:00*2.7402*2.7421*2.7439*2.7377
10/23/2008 22:50:00*2.7421*2.7413*2.7436*2.7393
10/23/2008 22:55:00*2.7413*2.7515*2.7515*2.7405
10/23/2008 23:00:00*2.7515*2.7516*2.7563*2.7427
10/23/2008 23:05:00*2.7516*2.7555*2.7558*2.7445
10/23/2008 23:10:00*2.7555*2.7497*2.7555*2.7481
10/23/2008 23:15:00*2.7497*2.7479*2.7498*2.7447
10/23/2008 23:20:00*2.7479*2.7521*2.7526*2.7435
10/23/2008 23:25:00*2.7521*2.7526*2.7542*2.75
10/23/2008 23:30:00*2.7526*2.7517*2.7526*2.7454
10/23/2008 23:35:00*2.7517*2.7479*2.7517*2.7462
10/23/2008 23:40:00*2.7479*2.7537*2.7591*2.7455
10/23/2008 23:45:00*2.7537*2.7544*2.7571*2.7537
10/23/2008 23:50:00*2.7544*2.7564*2.7584*2.754
10/23/2008 23:55:00*2.7564*2.7535*2.7574*2.7504
10/24/2008 00:00:00*2.7535*2.745*2.7553*2.7442
10/24/2008 00:05:00*2.745*2.7447*2.7462*2.7427
10/24/2008 00:10:00*2.7447*2.7386*2.7453*2.7371
10/24/2008 00:15:00*2.7386*2.7374*2.7425*2.733
10/24/2008 00:20:00*2.7374*2.742*2.7421*2.7357
10/24/2008 00:25:00*2.742*2.7437*2.7461*2.7414
10/24/2008 00:30:00*2.7437*2.7421*2.7469*2.7415
10/24/2008 00:35:00*2.7421*2.7268*2.7424*2.7263
10/24/2008 00:40:00*2.7268*2.72*2.7315*2.719
10/24/2008 00:45:00*2.72*2.7285*2.7343*2.7199
10/24/2008 00:50:00*2.7285*2.7283*2.7317*2.7267
10/24/2008 00:55:00*2.7283*2.7332*2.7341*2.7259
10/24/2008 01:00:00*2.7332*2.7378*2.7387*2.7321
10/24/2008 01:05:00*2.7378*2.7341*2.7378*2.7332
10/24/2008 01:10:00*2.7341*2.7392*2.7407*2.7341
10/24/2008 01:15:00*2.7392*2.7421*2.7421*2.7372
10/24/2008 01:20:00*2.7421*2.7489*2.7515*2.7416
10/24/2008 01:25:00*2.7489*2.7496*2.7517*2.7448
10/24/2008 01:30:00*2.7496*2.7498*2.7512*2.7466
10/24/2008 01:35:00*2.7498*2.7514*2.754*2.7494
10/24/2008 01:40:00*2.7514*2.7585*2.7599*2.7513
10/24/2008 01:45:00*2.7585*2.7574*2.7585*2.7508
10/24/2008 01:50:00*2.7574*2.7595*2.7607*2.7554
10/24/2008 01:55:00*2.7595*2.7602*2.7624*2.7498
10/24/2008 02:00:00*2.7602*2.7669*2.7732*2.7602
10/24/2008 02:05:00*2.7669*2.7662*2.7758*2.7637
10/24/2008 02:10:00*2.7662*2.7576*2.7697*2.7534
10/24/2008 02:15:00*2.7576*2.7551*2.7619*2.7535
10/24/2008 02:20:00*2.7551*2.7533*2.7573*2.7523
10/24/2008 02:25:00*2.7533*2.7573*2.7601*2.7533
10/24/2008 02:30:00*2.7573*2.7615*2.7619*2.7567
10/24/2008 02:35:00*2.7615*2.7683*2.7683*2.7529
10/24/2008 02:40:00*2.7683*2.764*2.7718*2.7627
10/24/2008 02:45:00*2.764*2.7669*2.7682*2.7627
10/24/2008 02:50:00*2.7669*2.7637*2.7685*2.7617
10/24/2008 02:55:00*2.7637*2.7532*2.7689*2.7521
10/24/2008 03:00:00*2.7532*2.7522*2.7556*2.7507
10/24/2008 03:05:00*2.7522*2.755*2.7633*2.7506
10/24/2008 03:10:00*2.755*2.7581*2.768*2.749
10/24/2008 03:15:00*2.7581*2.7682*2.7683*2.7556
10/24/2008 03:20:00*2.7682*2.7631*2.7691*2.7609
10/24/2008 03:25:00*2.7631*2.7587*2.7646*2.7577
10/24/2008 03:30:00*2.7587*2.7583*2.7621*2.7553
10/24/2008 03:35:00*2.7583*2.7603*2.7645*2.7582
10/24/2008 03:40:00*2.7603*2.7571*2.7636*2.7555
10/24/2008 03:45:00*2.7571*2.7583*2.7631*2.7552
10/24/2008 03:50:00*2.7583*2.7526*2.7596*2.7487
10/24/2008 03:55:00*2.7526*2.748*2.7533*2.7424
10/24/2008 04:00:00*2.748*2.7446*2.7498*2.7438
10/24/2008 04:05:00*2.7446*2.7433*2.7464*2.7384
10/24/2008 04:10:00*2.7433*2.7521*2.7523*2.7433
10/24/2008 04:15:00*2.7521*2.7386*2.7522*2.7369
10/24/2008 04:20:00*2.7386*2.7406*2.7529*2.7366
10/24/2008 04:25:00*2.7406*2.7426*2.7505*2.7396
10/24/2008 04:30:00*2.7426*2.7394*2.7441*2.7344
10/24/2008 04:35:00*2.7394*2.7322*2.7418*2.731
10/24/2008 04:40:00*2.7322*2.7309*2.7334*2.7227
10/24/2008 04:45:00*2.7309*2.7312*2.7341*2.7187
10/24/2008 04:50:00*2.7312*2.7226*2.7342*2.72
10/24/2008 04:55:00*2.7226*2.7344*2.7421*2.7202
10/24/2008 05:00:00*2.7344*2.7546*2.7688*2.7344
10/24/2008 05:05:00*2.7546*2.7543*2.7581*2.7434
10/24/2008 05:10:00*2.7543*2.7434*2.7593*2.7349
10/24/2008 05:15:00*2.7434*2.7345*2.7473*2.7282
10/24/2008 05:20:00*2.7345*2.7386*2.7413*2.7312
10/24/2008 05:25:00*2.7386*2.7511*2.7517*2.7299
10/24/2008 05:30:00*2.7511*2.7498*2.7627*2.7471
10/24/2008 05:35:00*2.7498*2.7271*2.7586*2.7267
10/24/2008 05:40:00*2.7271*2.7614*2.7644*2.7249
10/24/2008 05:45:00*2.7614*2.7738*2.7762*2.744
10/24/2008 05:50:00*2.7738*2.7892*2.7903*2.7717
10/24/2008 05:55:00*2.7892*2.7687*2.7911*2.7649
10/24/2008 06:00:00*2.7687*2.7683*2.7687*2.7678
10/24/2008 06:05:00*2.7683*2.7778*2.7809*2.7683
10/24/2008 06:10:00*2.7778*2.7862*2.7867*2.7674
10/24/2008 06:15:00*2.7862*2.7951*2.799*2.7848
10/24/2008 06:20:00*2.7951*2.7864*2.802*2.7851
10/24/2008 06:25:00*2.7864*2.7982*2.8002*2.7864
10/24/2008 06:30:00*2.7982*2.8003*2.805*2.7977
10/24/2008 06:35:00*2.8003*2.8032*2.8036*2.7973
10/24/2008 06:40:00*2.8032*2.7893*2.8032*2.7891
10/24/2008 06:45:00*2.7893*2.7932*2.7947*2.7889
10/24/2008 06:50:00*2.7932*2.7859*2.7932*2.7787
10/24/2008 06:55:00*2.7859*2.7984*2.8009*2.7829
10/24/2008 07:00:00*2.7984*2.7991*2.8009*2.7949
10/24/2008 07:05:00*2.7991*2.8025*2.8062*2.7991
10/24/2008 07:10:00*2.8025*2.7963*2.8025*2.7902
10/24/2008 07:15:00*2.7963*2.7943*2.8007*2.7907
10/24/2008 07:20:00*2.7943*2.7997*2.8004*2.7906
10/24/2008 07:25:00*2.7997*2.8028*2.8095*2.7996
10/24/2008 07:30:00*2.8028*2.8144*2.8187*2.8028
10/24/2008 07:35:00*2.8144*2.8042*2.8144*2.7974
10/24/2008 07:40:00*2.8042*2.8065*2.8091*2.8041
10/24/2008 07:45:00*2.8065*2.821*2.8211*2.8041
10/24/2008 07:50:00*2.821*2.8163*2.8231*2.8153
10/24/2008 07:55:00*2.8163*2.8194*2.8229*2.8118
10/24/2008 08:00:00*2.8194*2.8232*2.8234*2.8172
10/24/2008 08:05:00*2.8232*2.826*2.8322*2.8231
10/24/2008 08:10:00*2.826*2.828*2.8285*2.8198
10/24/2008 08:15:00*2.828*2.828*2.8327*2.8233
10/24/2008 08:20:00*2.828*2.8172*2.8333*2.8135
10/24/2008 08:25:00*2.8172*2.8153*2.8199*2.8148
10/24/2008 08:30:00*2.8153*2.8008*2.8167*2.8008
10/24/2008 08:35:00*2.8008*2.7992*2.8133*2.7982
10/24/2008 08:40:00*2.7992*2.8042*2.8051*2.7952
10/24/2008 08:45:00*2.8042*2.8067*2.8146*2.8033
10/24/2008 08:50:00*2.8067*2.8098*2.8216*2.8015
10/24/2008 08:55:00*2.8098*2.8085*2.8182*2.8046
10/24/2008 09:00:00*2.8085*2.8166*2.8199*2.8085
10/24/2008 09:05:00*2.8166*2.8159*2.8181*2.8144
10/24/2008 09:10:00*2.8159*2.8168*2.8179*2.815
10/24/2008 09:15:00*2.8168*2.8195*2.821*2.8158
10/24/2008 09:20:00*2.8195*2.8215*2.8249*2.8184
10/24/2008 09:25:00*2.8215*2.8268*2.8319*2.8212
10/24/2008 09:30:00*2.8268*2.8359*2.8397*2.8254
10/24/2008 09:35:00*2.8359*2.838*2.8444*2.8271
10/24/2008 09:40:00*2.838*2.8352*2.8414*2.8289
10/24/2008 09:45:00*2.8352*2.8295*2.8352*2.8277
10/24/2008 09:50:00*2.8295*2.8361*2.8405*2.8285
10/24/2008 09:55:00*2.8361*2.8261*2.8391*2.826
10/24/2008 10:00:00*2.8261*2.83*2.8329*2.825
10/24/2008 10:05:00*2.83*2.8297*2.8375*2.8243
10/24/2008 10:10:00*2.8297*2.8396*2.8408*2.8261
10/24/2008 10:15:00*2.8396*2.8353*2.8414*2.8309
10/24/2008 10:20:00*2.8353*2.8241*2.8358*2.8214
10/24/2008 10:25:00*2.8241*2.8182*2.8243*2.8177
10/24/2008 10:30:00*2.8182*2.8165*2.8219*2.8154
10/24/2008 10:35:00*2.8165*2.8142*2.8229*2.8135
10/24/2008 10:40:00*2.8142*2.8213*2.8223*2.8074
10/24/2008 10:45:00*2.8213*2.8154*2.8221*2.815
10/24/2008 10:50:00*2.8154*2.8167*2.8207*2.814
10/24/2008 10:55:00*2.8167*2.8224*2.8242*2.8116
10/24/2008 11:00:00*2.8224*2.8449*2.8461*2.8206
10/24/2008 11:05:00*2.8449*2.8298*2.8492*2.8288
10/24/2008 11:10:00*2.8298*2.8321*2.8338*2.8222
10/24/2008 11:15:00*2.8321*2.8389*2.8397*2.8282
10/24/2008 11:20:00*2.8389*2.8363*2.8404*2.8334
10/24/2008 11:25:00*2.8363*2.8373*2.8422*2.8352
10/24/2008 11:30:00*2.8373*2.8215*2.8373*2.8195
10/24/2008 11:35:00*2.8215*2.8285*2.8312*2.8161
10/24/2008 11:40:00*2.8285*2.8307*2.8351*2.826
10/24/2008 11:45:00*2.8307*2.834*2.8409*2.8253
10/24/2008 11:50:00*2.834*2.8331*2.8428*2.8265
10/24/2008 11:55:00*2.8331*2.8378*2.8409*2.8318
10/24/2008 12:00:00*2.8378*2.8394*2.8443*2.8355
10/24/2008 12:05:00*2.8394*2.8389*2.8431*2.83
10/24/2008 12:10:00*2.8389*2.8342*2.8389*2.8324
10/24/2008 12:15:00*2.8342*2.8344*2.8399*2.8329
10/24/2008 12:20:00*2.8344*2.8321*2.8356*2.8297
10/24/2008 12:25:00*2.8321*2.8245*2.833*2.8212
10/24/2008 12:30:00*2.8245*2.8292*2.8313*2.8245
10/24/2008 12:35:00*2.8292*2.8252*2.8307*2.8252
10/24/2008 12:40:00*2.8252*2.8285*2.8285*2.8238
10/24/2008 12:45:00*2.8285*2.8264*2.8336*2.8264
10/24/2008 12:50:00*2.8264*2.8367*2.8386*2.8264
10/24/2008 12:55:00*2.8367*2.8285*2.8367*2.8282
10/24/2008 13:00:00*2.8285*2.8309*2.8316*2.8273
10/24/2008 13:05:00*2.8309*2.8322*2.8326*2.8273
10/24/2008 13:10:00*2.8322*2.8338*2.8341*2.8307
10/24/2008 13:15:00*2.8338*2.8347*2.841*2.832
10/24/2008 13:20:00*2.8347*2.8405*2.8435*2.8347
10/24/2008 13:25:00*2.8405*2.8366*2.8421*2.834
10/24/2008 13:30:00*2.8366*2.8397*2.8407*2.8335
10/24/2008 13:35:00*2.8397*2.837*2.8444*2.8354
10/24/2008 13:40:00*2.837*2.8421*2.8421*2.8354
10/24/2008 13:45:00*2.8421*2.847*2.847*2.839
10/24/2008 13:50:00*2.847*2.8462*2.847*2.8396
10/24/2008 13:55:00*2.8462*2.8514*2.8551*2.845
10/24/2008 14:00:00*2.8514*2.8426*2.8514*2.8353
10/24/2008 14:05:00*2.8426*2.8427*2.8483*2.8401
10/24/2008 14:10:00*2.8427*2.832*2.8427*2.8299
10/24/2008 14:15:00*2.832*2.8408*2.8413*2.8315
10/24/2008 14:20:00*2.8408*2.8457*2.8457*2.8381
10/24/2008 14:25:00*2.8457*2.8375*2.8468*2.8371
10/24/2008 14:30:00*2.8375*2.8325*2.8375*2.8263
10/24/2008 14:35:00*2.8325*2.8353*2.8394*2.8312
10/24/2008 14:40:00*2.8353*2.8333*2.8357*2.8318
10/24/2008 14:45:00*2.8333*2.8349*2.837*2.8323
10/24/2008 14:50:00*2.8349*2.8356*2.8412*2.8325
10/24/2008 14:55:00*2.8356*2.8373*2.8402*2.8327
10/24/2008 15:00:00*2.8373*2.8395*2.8411*2.8344
10/24/2008 15:05:00*2.8395*2.8436*2.8443*2.8381
10/24/2008 15:10:00*2.8436*2.8464*2.8464*2.8405
10/24/2008 15:15:00*2.8464*2.8505*2.852*2.8432
10/24/2008 15:20:00*2.8505*2.8466*2.8534*2.8466
10/24/2008 15:25:00*2.8466*2.8441*2.8474*2.8438
10/24/2008 15:30:00*2.8441*2.8448*2.8493*2.8441
10/24/2008 15:35:00*2.8448*2.8402*2.8472*2.8395
10/24/2008 15:40:00*2.8402*2.8412*2.8456*2.8394
10/24/2008 15:45:00*2.8412*2.8434*2.8442*2.8405
10/24/2008 15:50:00*2.8434*2.8423*2.8438*2.8381
10/24/2008 15:55:00*2.8423*2.841*2.8428*2.8402
10/24/2008 16:00:00*2.841*2.841*2.8444*2.8395
10/24/2008 16:05:00*2.841*2.8403*2.841*2.8402
