10/21/2008 17:05:00*2.7588*2.756*2.7595*2.7536
10/21/2008 17:10:00*2.756*2.7533*2.7568*2.7514
10/21/2008 17:15:00*2.7533*2.7507*2.7539*2.7502
10/21/2008 17:20:00*2.7507*2.7494*2.7513*2.7494
10/21/2008 17:25:00*2.7494*2.7529*2.7564*2.7492
10/21/2008 17:30:00*2.7529*2.745*2.7535*2.7415
10/21/2008 17:35:00*2.745*2.7402*2.7451*2.7382
10/21/2008 17:40:00*2.7402*2.7335*2.7429*2.729
10/21/2008 17:45:00*2.7335*2.737*2.7403*2.7335
10/21/2008 17:50:00*2.737*2.7401*2.7401*2.733
10/21/2008 17:55:00*2.7401*2.7434*2.7467*2.7401
10/21/2008 18:00:00*2.7434*2.7392*2.7461*2.7374
10/21/2008 18:05:00*2.7392*2.7343*2.7395*2.7338
10/21/2008 18:10:00*2.7343*2.7349*2.7356*2.7324
10/21/2008 18:15:00*2.7349*2.7347*2.7394*2.7344
10/21/2008 18:20:00*2.7347*2.7325*2.7352*2.7319
10/21/2008 18:25:00*2.7325*2.7324*2.7329*2.7284
10/21/2008 18:30:00*2.7324*2.7311*2.7325*2.7293
10/21/2008 18:35:00*2.7311*2.7277*2.7312*2.7277
10/21/2008 18:40:00*2.7277*2.7311*2.7313*2.7277
10/21/2008 18:45:00*2.7311*2.7343*2.7356*2.7304
10/21/2008 18:50:00*2.7343*2.7399*2.7401*2.7329
10/21/2008 18:55:00*2.7399*2.7366*2.7405*2.7362
10/21/2008 19:00:00*2.7366*2.7363*2.7386*2.733
10/21/2008 19:05:00*2.7363*2.7353*2.7391*2.7335
10/21/2008 19:10:00*2.7353*2.7327*2.736*2.7327
10/21/2008 19:15:00*2.7327*2.7326*2.7332*2.7314
10/21/2008 19:20:00*2.7326*2.7294*2.7335*2.7272
10/21/2008 19:25:00*2.7294*2.7309*2.7309*2.7271
10/21/2008 19:30:00*2.7309*2.7329*2.7339*2.7295
10/21/2008 19:35:00*2.7329*2.7333*2.7355*2.7312
10/21/2008 19:40:00*2.7333*2.735*2.7365*2.7313
10/21/2008 19:45:00*2.735*2.7302*2.735*2.7262
10/21/2008 19:50:00*2.7302*2.7272*2.7302*2.7228
10/21/2008 19:55:00*2.7272*2.7236*2.7278*2.7181
10/21/2008 20:00:00*2.7236*2.7206*2.7244*2.7181
10/21/2008 20:05:00*2.7206*2.7185*2.7217*2.7174
10/21/2008 20:10:00*2.7185*2.7163*2.7185*2.707
10/21/2008 20:15:00*2.7163*2.7185*2.7186*2.7138
10/21/2008 20:20:00*2.7185*2.7156*2.7201*2.7139
10/21/2008 20:25:00*2.7156*2.7154*2.7184*2.7133
10/21/2008 20:30:00*2.7154*2.7164*2.7179*2.7136
10/21/2008 20:35:00*2.7164*2.7185*2.7191*2.7112
10/21/2008 20:40:00*2.7185*2.7119*2.7197*2.7119
10/21/2008 20:45:00*2.7119*2.7165*2.7187*2.7115
10/21/2008 20:50:00*2.7165*2.7207*2.7207*2.7165
10/21/2008 20:55:00*2.7207*2.7237*2.7244*2.7207
10/21/2008 21:00:00*2.7237*2.7215*2.7243*2.719
10/21/2008 21:05:00*2.7215*2.7226*2.7253*2.7209
10/21/2008 21:10:00*2.7226*2.7209*2.7272*2.7193
10/21/2008 21:15:00*2.7209*2.7253*2.7268*2.7189
10/21/2008 21:20:00*2.7253*2.7252*2.726*2.7233
10/21/2008 21:25:00*2.7252*2.7263*2.7263*2.7233
10/21/2008 21:30:00*2.7263*2.7255*2.7265*2.7228
10/21/2008 21:35:00*2.7255*2.7233*2.7256*2.719
10/21/2008 21:40:00*2.7233*2.7244*2.7248*2.72
10/21/2008 21:45:00*2.7244*2.72*2.7266*2.7186
10/21/2008 21:50:00*2.72*2.7249*2.7255*2.7192
10/21/2008 21:55:00*2.7249*2.7244*2.7262*2.7212
10/21/2008 22:00:00*2.7244*2.721*2.7247*2.7202
10/21/2008 22:05:00*2.721*2.7152*2.721*2.7152
10/21/2008 22:10:00*2.7152*2.7183*2.7183*2.7144
10/21/2008 22:15:00*2.7183*2.7218*2.7225*2.7174
10/21/2008 22:20:00*2.7218*2.7214*2.7248*2.7198
10/21/2008 22:25:00*2.7214*2.7193*2.7234*2.7184
10/21/2008 22:30:00*2.7193*2.7224*2.7225*2.7179
10/21/2008 22:35:00*2.7224*2.7238*2.7284*2.722
10/21/2008 22:40:00*2.7238*2.7206*2.7241*2.7189
10/21/2008 22:45:00*2.7206*2.7206*2.7225*2.7206
10/21/2008 22:50:00*2.7206*2.7187*2.7221*2.7182
10/21/2008 22:55:00*2.7187*2.721*2.7218*2.7187
10/21/2008 23:00:00*2.721*2.7186*2.7211*2.7175
10/21/2008 23:05:00*2.7186*2.7219*2.722*2.7186
10/21/2008 23:10:00*2.7219*2.7245*2.7245*2.7203
10/21/2008 23:15:00*2.7245*2.729*2.7311*2.723
10/21/2008 23:20:00*2.729*2.7271*2.7299*2.7258
10/21/2008 23:25:00*2.7271*2.727*2.7281*2.7256
10/21/2008 23:30:00*2.727*2.7319*2.7375*2.726
10/21/2008 23:35:00*2.7319*2.7269*2.7325*2.7237
10/21/2008 23:40:00*2.7269*2.7181*2.7291*2.7158
10/21/2008 23:45:00*2.7181*2.7206*2.7257*2.7168
10/21/2008 23:50:00*2.7206*2.7189*2.7238*2.7148
10/21/2008 23:55:00*2.7189*2.731*2.7311*2.7189
10/22/2008 00:00:00*2.731*2.7311*2.7324*2.7241
10/22/2008 00:05:00*2.7311*2.7261*2.7317*2.7236
10/22/2008 00:10:00*2.7261*2.7266*2.7352*2.7254
10/22/2008 00:15:00*2.7266*2.7321*2.7321*2.7238
10/22/2008 00:20:00*2.7321*2.7175*2.7326*2.7142
10/22/2008 00:25:00*2.7175*2.7177*2.7245*2.7097
10/22/2008 00:30:00*2.7177*2.7171*2.7243*2.7157
10/22/2008 00:35:00*2.7171*2.7223*2.725*2.7148
10/22/2008 00:40:00*2.7223*2.7245*2.7266*2.7183
10/22/2008 00:45:00*2.7245*2.7202*2.7303*2.7135
10/22/2008 00:50:00*2.7202*2.728*2.7289*2.7132
10/22/2008 00:55:00*2.728*2.7249*2.7301*2.7228
10/22/2008 01:00:00*2.7249*2.7215*2.7288*2.7204
10/22/2008 01:05:00*2.7215*2.7177*2.7222*2.7147
10/22/2008 01:10:00*2.7177*2.7194*2.7225*2.7175
10/22/2008 01:15:00*2.7194*2.7151*2.7196*2.7135
10/22/2008 01:20:00*2.7151*2.7181*2.7188*2.7121
10/22/2008 01:25:00*2.7181*2.7178*2.7192*2.7152
10/22/2008 01:30:00*2.7178*2.7184*2.722*2.714
10/22/2008 01:35:00*2.7184*2.72*2.7215*2.7174
10/22/2008 01:40:00*2.72*2.7144*2.722*2.714
10/22/2008 01:45:00*2.7144*2.7133*2.7147*2.7122
10/22/2008 01:50:00*2.7133*2.7122*2.7162*2.7115
10/22/2008 01:55:00*2.7122*2.7103*2.7132*2.7074
10/22/2008 02:00:00*2.7103*2.7128*2.7163*2.7099
10/22/2008 02:05:00*2.7128*2.7188*2.721*2.7107
10/22/2008 02:10:00*2.7188*2.7192*2.7239*2.7145
10/22/2008 02:15:00*2.7192*2.7215*2.7225*2.7158
10/22/2008 02:20:00*2.7215*2.7302*2.7303*2.7215
10/22/2008 02:25:00*2.7302*2.7308*2.7325*2.7275
10/22/2008 02:30:00*2.7308*2.7304*2.734*2.729
10/22/2008 02:35:00*2.7304*2.7296*2.7317*2.7278
10/22/2008 02:40:00*2.7296*2.7338*2.7361*2.7284
10/22/2008 02:45:00*2.7338*2.7368*2.7374*2.732
10/22/2008 02:50:00*2.7368*2.7344*2.7377*2.73
10/22/2008 02:55:00*2.7344*2.7333*2.7368*2.7307
10/22/2008 03:00:00*2.7333*2.7363*2.7373*2.7321
10/22/2008 03:05:00*2.7363*2.7404*2.7444*2.7348
10/22/2008 03:10:00*2.7404*2.7463*2.7492*2.7404
10/22/2008 03:15:00*2.7463*2.7395*2.7467*2.7361
10/22/2008 03:20:00*2.7395*2.7385*2.7448*2.7364
10/22/2008 03:25:00*2.7385*2.7399*2.7453*2.7362
10/22/2008 03:30:00*2.7399*2.7373*2.7409*2.7355
10/22/2008 03:35:00*2.7373*2.7286*2.7385*2.7234
10/22/2008 03:40:00*2.7286*2.726*2.7314*2.7253
10/22/2008 03:45:00*2.726*2.7286*2.7302*2.7238
10/22/2008 03:50:00*2.7286*2.7221*2.7287*2.7159
10/22/2008 03:55:00*2.7221*2.7256*2.7275*2.7207
10/22/2008 04:00:00*2.7256*2.7203*2.7257*2.719
10/22/2008 04:05:00*2.7203*2.7245*2.7274*2.7193
10/22/2008 04:10:00*2.7245*2.7173*2.7261*2.7148
10/22/2008 04:15:00*2.7173*2.7253*2.7269*2.7173
10/22/2008 04:20:00*2.7253*2.7255*2.7274*2.7221
10/22/2008 04:25:00*2.7255*2.7203*2.7256*2.717
10/22/2008 04:30:00*2.7203*2.7212*2.7264*2.7186
10/22/2008 04:35:00*2.7213*2.7248*2.7265*2.7208
10/22/2008 04:40:00*2.7248*2.7169*2.7248*2.7166
10/22/2008 04:45:00*2.7169*2.7169*2.7198*2.7117
10/22/2008 04:50:00*2.7169*2.723*2.7249*2.7169
10/22/2008 04:55:00*2.723*2.7275*2.7277*2.7197
10/22/2008 05:00:00*2.7275*2.73*2.7324*2.7272
10/22/2008 05:05:00*2.73*2.7275*2.7333*2.7259
10/22/2008 05:10:00*2.7275*2.7296*2.7314*2.7266
10/22/2008 05:15:00*2.7296*2.724*2.732*2.7207
10/22/2008 05:20:00*2.724*2.719*2.7242*2.718
10/22/2008 05:25:00*2.719*2.7213*2.7215*2.7179
10/22/2008 05:30:00*2.7213*2.7283*2.7296*2.7211
10/22/2008 05:35:00*2.7283*2.7301*2.7308*2.726
10/22/2008 05:40:00*2.7301*2.7301*2.732*2.7278
10/22/2008 05:45:00*2.7301*2.736*2.7368*2.7275
10/22/2008 05:50:00*2.736*2.7277*2.7371*2.7253
10/22/2008 05:55:00*2.7277*2.7223*2.7278*2.7223
10/22/2008 06:00:00*2.7223*2.7298*2.73*2.7221
10/22/2008 06:05:00*2.7298*2.7276*2.733*2.7275
10/22/2008 06:10:00*2.7276*2.73*2.7366*2.725
10/22/2008 06:15:00*2.73*2.7325*2.7333*2.7217
10/22/2008 06:20:00*2.7325*2.7321*2.7345*2.7294
10/22/2008 06:25:00*2.7321*2.7324*2.739*2.7321
10/22/2008 06:30:00*2.7324*2.7458*2.7466*2.7322
10/22/2008 06:35:00*2.7458*2.7498*2.7536*2.7428
10/22/2008 06:40:00*2.7498*2.7486*2.7522*2.744
10/22/2008 06:45:00*2.7486*2.7428*2.7492*2.7407
10/22/2008 06:50:00*2.7428*2.7427*2.7442*2.7387
10/22/2008 06:55:00*2.7427*2.748*2.7498*2.7427
10/22/2008 07:00:00*2.748*2.7474*2.7517*2.7473
10/22/2008 07:05:00*2.7474*2.7471*2.7499*2.7449
10/22/2008 07:10:00*2.7471*2.7446*2.7499*2.7441
10/22/2008 07:15:00*2.7444*2.746*2.7482*2.7427
10/22/2008 07:20:00*2.746*2.7486*2.7499*2.7452
10/22/2008 07:25:00*2.7486*2.7478*2.7505*2.7435
10/22/2008 07:30:00*2.7478*2.7475*2.7503*2.7381
10/22/2008 07:35:00*2.7475*2.7403*2.7479*2.7403
10/22/2008 07:40:00*2.7403*2.7346*2.7424*2.7344
10/22/2008 07:45:00*2.7346*2.7262*2.7364*2.7256
10/22/2008 07:50:00*2.7262*2.738*2.7396*2.7261
10/22/2008 07:55:00*2.738*2.7397*2.7428*2.7332
10/22/2008 08:00:00*2.7397*2.7342*2.7402*2.7284
10/22/2008 08:05:00*2.7342*2.741*2.741*2.733
10/22/2008 08:10:00*2.741*2.7353*2.7424*2.7345
10/22/2008 08:15:00*2.7353*2.7337*2.7359*2.7331
10/22/2008 08:20:00*2.7337*2.7402*2.7404*2.7306
10/22/2008 08:25:00*2.7402*2.7403*2.7447*2.7364
10/22/2008 08:30:00*2.7403*2.743*2.743*2.7361
10/22/2008 08:35:00*2.743*2.7436*2.75*2.742
10/22/2008 08:40:00*2.7436*2.7425*2.7453*2.74
10/22/2008 08:45:00*2.7425*2.7484*2.7515*2.7416
10/22/2008 08:50:00*2.7484*2.7437*2.7485*2.7432
10/22/2008 08:55:00*2.7437*2.7414*2.7445*2.7371
10/22/2008 09:00:00*2.7414*2.7441*2.7451*2.7399
10/22/2008 09:05:00*2.7441*2.7479*2.7501*2.7433
10/22/2008 09:10:00*2.7479*2.7493*2.7511*2.7469
10/22/2008 09:15:00*2.7493*2.7481*2.7501*2.7466
10/22/2008 09:20:00*2.7481*2.7467*2.7508*2.7461
10/22/2008 09:25:00*2.7467*2.7528*2.7538*2.7467
10/22/2008 09:30:00*2.7528*2.7541*2.7571*2.7512
10/22/2008 09:35:00*2.7541*2.7521*2.757*2.7498
10/22/2008 09:40:00*2.7521*2.753*2.7546*2.7466
10/22/2008 09:45:00*2.753*2.7564*2.7592*2.753
10/22/2008 09:50:00*2.7564*2.7527*2.7564*2.7517
10/22/2008 09:55:00*2.7527*2.7525*2.7546*2.7493
10/22/2008 10:00:00*2.7525*2.749*2.7542*2.7474
10/22/2008 10:05:00*2.749*2.7511*2.7542*2.7399
10/22/2008 10:10:00*2.7511*2.7458*2.7529*2.743
10/22/2008 10:15:00*2.7458*2.7466*2.7483*2.7454
10/22/2008 10:20:00*2.7466*2.7459*2.7472*2.7421
10/22/2008 10:25:00*2.7459*2.7493*2.7498*2.7407
10/22/2008 10:30:00*2.7493*2.7549*2.755*2.749
10/22/2008 10:35:00*2.7549*2.7425*2.7572*2.7413
10/22/2008 10:40:00*2.7425*2.7441*2.7481*2.7414
10/22/2008 10:45:00*2.7441*2.7408*2.7488*2.7404
10/22/2008 10:50:00*2.7408*2.7408*2.7436*2.7356
10/22/2008 10:55:00*2.7408*2.744*2.7447*2.7362
10/22/2008 11:00:00*2.744*2.738*2.7466*2.7349
10/22/2008 11:05:00*2.738*2.7371*2.7406*2.7352
10/22/2008 11:10:00*2.7371*2.7348*2.7402*2.7312
10/22/2008 11:15:00*2.7348*2.7399*2.7407*2.7344
10/22/2008 11:20:00*2.7399*2.736*2.7409*2.7318
10/22/2008 11:25:00*2.736*2.7352*2.7372*2.734
10/22/2008 11:30:00*2.7352*2.733*2.7382*2.7314
10/22/2008 11:35:00*2.733*2.736*2.7378*2.7322
10/22/2008 11:40:00*2.736*2.7215*2.7365*2.7206
10/22/2008 11:45:00*2.7215*2.7222*2.7264*2.721
10/22/2008 11:50:00*2.7222*2.7246*2.7268*2.7176
10/22/2008 11:55:00*2.7246*2.726*2.7296*2.7232
10/22/2008 12:00:00*2.726*2.7242*2.7272*2.7227
10/22/2008 12:05:00*2.7242*2.7282*2.7284*2.7239
10/22/2008 12:10:00*2.7282*2.7285*2.7303*2.7262
10/22/2008 12:15:00*2.7285*2.7231*2.7287*2.7223
10/22/2008 12:20:00*2.7231*2.7273*2.7278*2.7227
10/22/2008 12:25:00*2.7273*2.7216*2.728*2.7202
10/22/2008 12:30:00*2.7216*2.7265*2.7267*2.7212
10/22/2008 12:35:00*2.7265*2.7349*2.7361*2.7262
10/22/2008 12:40:00*2.7349*2.7301*2.735*2.7292
10/22/2008 12:45:00*2.7301*2.7325*2.7357*2.7298
10/22/2008 12:50:00*2.7325*2.7323*2.7346*2.732
10/22/2008 12:55:00*2.7323*2.7291*2.7326*2.7256
10/22/2008 13:00:00*2.7291*2.7436*2.7439*2.7287
10/22/2008 13:05:00*2.7436*2.7412*2.7436*2.7386
10/22/2008 13:10:00*2.7412*2.741*2.7434*2.7402
10/22/2008 13:15:00*2.741*2.7413*2.7435*2.7404
10/22/2008 13:20:00*2.7413*2.7387*2.7413*2.7366
10/22/2008 13:25:00*2.7387*2.739*2.742*2.7372
10/22/2008 13:30:00*2.739*2.7421*2.7421*2.7374
10/22/2008 13:35:00*2.7421*2.7617*2.7653*2.7421
10/22/2008 13:40:00*2.7617*2.7588*2.7683*2.7552
10/22/2008 13:45:00*2.7588*2.7545*2.7611*2.7537
10/22/2008 13:50:00*2.7545*2.7574*2.7574*2.7507
10/22/2008 13:55:00*2.7574*2.7573*2.7603*2.7546
10/22/2008 14:00:00*2.7573*2.7583*2.7589*2.7552
10/22/2008 14:05:00*2.7583*2.759*2.7606*2.7555
10/22/2008 14:10:00*2.759*2.7625*2.7633*2.7582
10/22/2008 14:15:00*2.7625*2.7654*2.77*2.7617
10/22/2008 14:20:00*2.7654*2.7644*2.7681*2.7616
10/22/2008 14:25:00*2.7644*2.762*2.7668*2.7611
10/22/2008 14:30:00*2.762*2.7716*2.7726*2.762
10/22/2008 14:35:00*2.7716*2.7775*2.7781*2.7696
10/22/2008 14:40:00*2.7775*2.7735*2.7785*2.7709
10/22/2008 14:45:00*2.7735*2.7746*2.7753*2.7693
10/22/2008 14:50:00*2.7746*2.772*2.7751*2.7713
10/22/2008 14:55:00*2.772*2.7782*2.7815*2.7701
10/22/2008 15:00:00*2.7782*2.7713*2.781*2.7713
10/22/2008 15:05:00*2.7713*2.764*2.776*2.76
10/22/2008 15:10:00*2.764*2.7668*2.7691*2.764
10/22/2008 15:15:00*2.7668*2.765*2.7689*2.7641
10/22/2008 15:20:00*2.765*2.7742*2.7742*2.7645
10/22/2008 15:25:00*2.7742*2.7721*2.778*2.7683
10/22/2008 15:30:00*2.7721*2.7695*2.7755*2.7692
10/22/2008 15:35:00*2.7695*2.7753*2.7825*2.7668
10/22/2008 15:40:00*2.7753*2.7662*2.776*2.7645
10/22/2008 15:45:00*2.7662*2.7697*2.7712*2.7653
10/22/2008 15:50:00*2.7697*2.7644*2.7723*2.7644
10/22/2008 15:55:00*2.7644*2.777*2.7777*2.7644
10/22/2008 16:00:00*2.777*2.7799*2.7908*2.7696
10/22/2008 16:05:00*2.7799*2.7789*2.7857*2.7609
10/22/2008 16:10:00*2.7789*2.7587*2.7802*2.7568
10/22/2008 16:15:00*2.7587*2.7478*2.7592*2.7465
10/22/2008 16:20:00*2.7478*2.738*2.7519*2.7371
10/22/2008 16:25:00*2.7382*2.7468*2.7468*2.7382
10/22/2008 16:30:00*2.7468*2.7435*2.7562*2.7435
10/22/2008 16:35:00*2.7435*2.7439*2.7465*2.7371
10/22/2008 16:40:00*2.7439*2.7399*2.744*2.7358
10/22/2008 16:45:00*2.7399*2.745*2.7452*2.7399
10/22/2008 16:50:00*2.745*2.7447*2.7481*2.7388
10/22/2008 16:55:00*2.7447*2.7419*2.7453*2.7349
10/22/2008 17:00:00*2.7419*2.7456*2.7495*2.7419
