10/20/2008 17:05:00*2.7499*2.7481*2.7508*2.7458
10/20/2008 17:10:00*2.7481*2.7567*2.7579*2.7481
10/20/2008 17:15:00*2.7567*2.7589*2.759*2.7547
10/20/2008 17:20:00*2.7589*2.7601*2.761*2.7589
10/20/2008 17:25:00*2.7601*2.759*2.7639*2.7561
10/20/2008 17:30:00*2.759*2.7615*2.7615*2.7586
10/20/2008 17:35:00*2.7615*2.7607*2.7621*2.7588
10/20/2008 17:40:00*2.7607*2.7623*2.767*2.7594
10/20/2008 17:45:00*2.7623*2.7591*2.7623*2.7583
10/20/2008 17:50:00*2.7591*2.7663*2.7663*2.7591
10/20/2008 17:55:00*2.7663*2.7645*2.7663*2.7614
10/20/2008 18:00:00*2.7645*2.7642*2.77*2.7642
10/20/2008 18:05:00*2.7642*2.7679*2.7679*2.7637
10/20/2008 18:10:00*2.7679*2.7676*2.7689*2.7662
10/20/2008 18:15:00*2.7676*2.7647*2.7689*2.7634
10/20/2008 18:20:00*2.7647*2.765*2.765*2.7614
10/20/2008 18:25:00*2.765*2.7675*2.7677*2.765
10/20/2008 18:30:00*2.7675*2.766*2.7685*2.7656
10/20/2008 18:35:00*2.766*2.7703*2.7703*2.766
10/20/2008 18:40:00*2.7703*2.7651*2.7704*2.7644
10/20/2008 18:45:00*2.7651*2.7645*2.7669*2.7627
10/20/2008 18:50:00*2.7645*2.7663*2.7666*2.7645
10/20/2008 18:55:00*2.7663*2.7653*2.7689*2.7639
10/20/2008 19:00:00*2.7653*2.7585*2.7654*2.758
10/20/2008 19:05:00*2.7585*2.7595*2.7601*2.7535
10/20/2008 19:10:00*2.7595*2.7595*2.7611*2.7586
10/20/2008 19:15:00*2.7595*2.758*2.76*2.7565
10/20/2008 19:20:00*2.758*2.7597*2.7631*2.7578
10/20/2008 19:25:00*2.7597*2.7597*2.7664*2.7597
10/20/2008 19:30:00*2.7597*2.761*2.7627*2.7596
10/20/2008 19:35:00*2.761*2.7609*2.7616*2.7587
10/20/2008 19:40:00*2.7609*2.7623*2.7626*2.7608
10/20/2008 19:45:00*2.7623*2.7641*2.7682*2.7618
10/20/2008 19:50:00*2.7641*2.7638*2.7652*2.7609
10/20/2008 19:55:00*2.7638*2.7616*2.7645*2.7596
10/20/2008 20:00:00*2.7616*2.7625*2.7625*2.7552
10/20/2008 20:05:00*2.7625*2.7653*2.7657*2.7608
10/20/2008 20:10:00*2.7653*2.7666*2.7685*2.7637
10/20/2008 20:15:00*2.7666*2.7679*2.7679*2.765
10/20/2008 20:20:00*2.7679*2.7651*2.7683*2.7639
10/20/2008 20:25:00*2.7651*2.7657*2.7666*2.7644
10/20/2008 20:30:00*2.7657*2.7659*2.7663*2.7651
10/20/2008 20:35:00*2.7659*2.7741*2.7741*2.7659
10/20/2008 20:40:00*2.7741*2.7734*2.7784*2.7717
10/20/2008 20:45:00*2.7734*2.7798*2.7819*2.7687
10/20/2008 20:50:00*2.7798*2.7762*2.7798*2.7742
10/20/2008 20:55:00*2.7762*2.7721*2.7762*2.7714
10/20/2008 21:00:00*2.7721*2.775*2.7751*2.7684
10/20/2008 21:05:00*2.775*2.776*2.7778*2.7738
10/20/2008 21:10:00*2.776*2.7773*2.78*2.7751
10/20/2008 21:15:00*2.7773*2.785*2.7856*2.7761
10/20/2008 21:20:00*2.785*2.7834*2.7865*2.7792
10/20/2008 21:25:00*2.7834*2.7842*2.7854*2.7816
10/20/2008 21:30:00*2.7842*2.783*2.7845*2.7815
10/20/2008 21:35:00*2.783*2.7824*2.7838*2.7803
10/20/2008 21:40:00*2.7824*2.778*2.7824*2.7778
10/20/2008 21:45:00*2.778*2.7786*2.7815*2.778
10/20/2008 21:50:00*2.7786*2.781*2.7843*2.7777
10/20/2008 21:55:00*2.781*2.7816*2.7821*2.78
10/20/2008 22:00:00*2.7816*2.78*2.7822*2.78
10/20/2008 22:05:00*2.78*2.7815*2.7815*2.778
10/20/2008 22:10:00*2.7815*2.7806*2.7819*2.7803
10/20/2008 22:15:00*2.7806*2.7823*2.7825*2.7806
10/20/2008 22:20:00*2.7823*2.7824*2.7844*2.7817
10/20/2008 22:25:00*2.7824*2.7836*2.7837*2.7824
10/20/2008 22:30:00*2.7836*2.7843*2.7843*2.7834
10/20/2008 22:35:00*2.7843*2.7854*2.7859*2.7836
10/20/2008 22:40:00*2.7854*2.7821*2.7862*2.7821
10/20/2008 22:45:00*2.7821*2.7846*2.7849*2.7818
10/20/2008 22:50:00*2.7846*2.7855*2.7858*2.7843
10/20/2008 22:55:00*2.7855*2.7818*2.7857*2.7815
10/20/2008 23:00:00*2.7818*2.7795*2.7835*2.7795
10/20/2008 23:05:00*2.7795*2.7813*2.7832*2.7795
10/20/2008 23:10:00*2.7813*2.7842*2.7842*2.7775
10/20/2008 23:15:00*2.7842*2.7814*2.7842*2.7814
10/20/2008 23:20:00*2.7814*2.7834*2.7843*2.7808
10/20/2008 23:25:00*2.7834*2.7818*2.7836*2.781
10/20/2008 23:30:00*2.7818*2.7818*2.7822*2.7818
10/20/2008 23:35:00*2.7818*2.7818*2.7818*2.7818
10/20/2008 23:40:00*2.7818*2.7798*2.7818*2.7793
10/20/2008 23:45:00*2.7798*2.7806*2.7827*2.7788
10/20/2008 23:50:00*2.7806*2.7808*2.7813*2.7796
10/20/2008 23:55:00*2.7808*2.7802*2.7808*2.7799
10/21/2008 00:00:00*2.7802*2.7829*2.7831*2.7799
10/21/2008 00:05:00*2.7829*2.7843*2.7844*2.7804
10/21/2008 00:10:00*2.7843*2.7834*2.785*2.7818
10/21/2008 00:15:00*2.7834*2.7817*2.7838*2.7805
10/21/2008 00:20:00*2.7817*2.7839*2.7848*2.7813
10/21/2008 00:25:00*2.7839*2.7796*2.7839*2.7795
10/21/2008 00:30:00*2.7796*2.7808*2.7809*2.7762
10/21/2008 00:35:00*2.7808*2.7809*2.7854*2.7805
10/21/2008 00:40:00*2.7809*2.7811*2.782*2.7804
10/21/2008 00:45:00*2.7811*2.7804*2.7821*2.7804
10/21/2008 00:50:00*2.7804*2.7803*2.7818*2.7803
10/21/2008 00:55:00*2.7803*2.7827*2.7832*2.7803
10/21/2008 01:00:00*2.7827*2.7836*2.7857*2.7827
10/21/2008 01:05:00*2.7836*2.7829*2.7853*2.7829
10/21/2008 01:10:00*2.7829*2.7825*2.7841*2.7815
10/21/2008 01:15:00*2.7825*2.7844*2.7857*2.7821
10/21/2008 01:20:00*2.7844*2.7889*2.7906*2.7842
10/21/2008 01:25:00*2.7889*2.7905*2.7931*2.7868
10/21/2008 01:30:00*2.7905*2.7883*2.7905*2.7865
10/21/2008 01:35:00*2.7883*2.7875*2.7889*2.7856
10/21/2008 01:40:00*2.7875*2.787*2.7888*2.7851
10/21/2008 01:45:00*2.787*2.7875*2.7901*2.7863
10/21/2008 01:50:00*2.7875*2.7931*2.7938*2.7873
10/21/2008 01:55:00*2.7931*2.7931*2.7947*2.7912
10/21/2008 02:00:00*2.7931*2.7911*2.7964*2.7911
10/21/2008 02:05:00*2.7911*2.7939*2.7939*2.7905
10/21/2008 02:10:00*2.7939*2.7905*2.7939*2.7888
10/21/2008 02:15:00*2.7905*2.7888*2.7919*2.7888
10/21/2008 02:20:00*2.7888*2.7874*2.7906*2.7853
10/21/2008 02:25:00*2.7874*2.791*2.7968*2.7869
10/21/2008 02:30:00*2.791*2.7893*2.7929*2.787
10/21/2008 02:35:00*2.7893*2.7889*2.7896*2.786
10/21/2008 02:40:00*2.7889*2.7912*2.7912*2.7881
10/21/2008 02:45:00*2.7912*2.794*2.7943*2.7881
10/21/2008 02:50:00*2.794*2.7934*2.7972*2.7924
10/21/2008 02:55:00*2.7934*2.7976*2.7979*2.7911
10/21/2008 03:00:00*2.7976*2.7933*2.7977*2.7922
10/21/2008 03:05:00*2.7933*2.7936*2.7967*2.7923
10/21/2008 03:10:00*2.7936*2.7975*2.7995*2.7923
10/21/2008 03:15:00*2.7975*2.7973*2.7988*2.7915
10/21/2008 03:20:00*2.7973*2.7985*2.7987*2.7941
10/21/2008 03:25:00*2.7985*2.794*2.7988*2.7925
10/21/2008 03:30:00*2.794*2.7933*2.797*2.7928
10/21/2008 03:35:00*2.7933*2.7896*2.7945*2.7892
10/21/2008 03:40:00*2.7896*2.7937*2.794*2.789
10/21/2008 03:45:00*2.7937*2.7939*2.7953*2.7926
10/21/2008 03:50:00*2.7939*2.7928*2.7939*2.789
10/21/2008 03:55:00*2.7928*2.7915*2.7935*2.7905
10/21/2008 04:00:00*2.7915*2.7813*2.7915*2.7799
10/21/2008 04:05:00*2.7813*2.7836*2.7854*2.78
10/21/2008 04:10:00*2.7836*2.7856*2.7868*2.7807
10/21/2008 04:15:00*2.7856*2.7815*2.7859*2.7807
10/21/2008 04:20:00*2.7815*2.7811*2.782*2.7787
10/21/2008 04:25:00*2.7811*2.7857*2.7874*2.7805
10/21/2008 04:30:00*2.7857*2.7817*2.7858*2.7798
10/21/2008 04:35:00*2.7817*2.7788*2.7849*2.778
10/21/2008 04:40:00*2.7788*2.7745*2.7796*2.7745
10/21/2008 04:45:00*2.7745*2.7776*2.7784*2.7726
10/21/2008 04:50:00*2.7776*2.7779*2.7795*2.7754
10/21/2008 04:55:00*2.7779*2.779*2.7795*2.7748
10/21/2008 05:00:00*2.779*2.7772*2.7806*2.7733
10/21/2008 05:05:00*2.7772*2.7713*2.7772*2.7679
10/21/2008 05:10:00*2.7713*2.7694*2.772*2.7632
10/21/2008 05:15:00*2.7694*2.7721*2.7737*2.7692
10/21/2008 05:20:00*2.7721*2.7689*2.7735*2.7689
10/21/2008 05:25:00*2.7689*2.768*2.7731*2.7645
10/21/2008 05:30:00*2.768*2.7707*2.7738*2.7664
10/21/2008 05:35:00*2.7707*2.7756*2.7763*2.77
10/21/2008 05:40:00*2.7756*2.7747*2.7772*2.7747
10/21/2008 05:45:00*2.7747*2.7726*2.7753*2.7714
10/21/2008 05:50:00*2.7726*2.7697*2.775*2.7689
10/21/2008 05:55:00*2.7697*2.7704*2.7717*2.7692
10/21/2008 06:00:00*2.7704*2.7707*2.7727*2.7689
10/21/2008 06:05:00*2.7707*2.7692*2.7707*2.7667
10/21/2008 06:10:00*2.7692*2.7638*2.7692*2.7602
10/21/2008 06:15:00*2.7638*2.7668*2.7675*2.7636
10/21/2008 06:20:00*2.7668*2.7601*2.7676*2.76
10/21/2008 06:25:00*2.7601*2.7583*2.7612*2.7572
10/21/2008 06:30:00*2.7583*2.7614*2.7634*2.7583
10/21/2008 06:35:00*2.7614*2.7625*2.7625*2.7608
10/21/2008 06:40:00*2.7625*2.7655*2.7694*2.7623
10/21/2008 06:45:00*2.7655*2.766*2.7689*2.7627
10/21/2008 06:50:00*2.766*2.7708*2.775*2.766
10/21/2008 06:55:00*2.7708*2.7675*2.7743*2.7641
10/21/2008 07:00:00*2.7675*2.768*2.7702*2.7632
10/21/2008 07:05:00*2.768*2.7603*2.768*2.7585
10/21/2008 07:10:00*2.7603*2.7651*2.7651*2.76
10/21/2008 07:15:00*2.7651*2.77*2.7706*2.7631
10/21/2008 07:20:00*2.77*2.7703*2.772*2.7697
10/21/2008 07:25:00*2.7703*2.7732*2.7756*2.7698
10/21/2008 07:30:00*2.7732*2.7748*2.7774*2.7732
10/21/2008 07:35:00*2.7748*2.7712*2.7751*2.7699
10/21/2008 07:40:00*2.7712*2.7722*2.773*2.7694
10/21/2008 07:45:00*2.7722*2.7701*2.7762*2.7696
10/21/2008 07:50:00*2.7701*2.7721*2.7721*2.7655
10/21/2008 07:55:00*2.7721*2.766*2.7733*2.766
10/21/2008 08:00:00*2.766*2.7669*2.7672*2.7648
10/21/2008 08:05:00*2.7669*2.7669*2.7678*2.7625
10/21/2008 08:10:00*2.7669*2.7715*2.7766*2.7637
10/21/2008 08:15:00*2.7715*2.7742*2.7768*2.7699
10/21/2008 08:20:00*2.7742*2.7683*2.7751*2.7641
10/21/2008 08:25:00*2.7683*2.772*2.7749*2.7675
10/21/2008 08:30:00*2.772*2.7737*2.7754*2.7704
10/21/2008 08:35:00*2.7737*2.7708*2.775*2.7701
10/21/2008 08:40:00*2.7708*2.77*2.7727*2.769
10/21/2008 08:45:00*2.77*2.7674*2.771*2.7664
10/21/2008 08:50:00*2.7674*2.765*2.7674*2.7633
10/21/2008 08:55:00*2.765*2.7699*2.7699*2.7645
10/21/2008 09:00:00*2.7699*2.7692*2.7745*2.7682
10/21/2008 09:05:00*2.7692*2.7747*2.7776*2.7692
10/21/2008 09:10:00*2.7747*2.7721*2.7751*2.7708
10/21/2008 09:15:00*2.7721*2.7738*2.776*2.7713
10/21/2008 09:20:00*2.7738*2.7771*2.779*2.7736
10/21/2008 09:25:00*2.7771*2.7755*2.7778*2.7738
10/21/2008 09:30:00*2.7755*2.7692*2.7765*2.7682
10/21/2008 09:35:00*2.7692*2.767*2.7696*2.7609
10/21/2008 09:40:00*2.767*2.7671*2.7682*2.7619
10/21/2008 09:45:00*2.7671*2.7669*2.7683*2.7635
10/21/2008 09:50:00*2.7669*2.7659*2.7695*2.7654
10/21/2008 09:55:00*2.7659*2.7693*2.7695*2.7648
10/21/2008 10:00:00*2.7693*2.7708*2.7718*2.7672
10/21/2008 10:05:00*2.7708*2.7681*2.7734*2.7659
10/21/2008 10:10:00*2.7681*2.7692*2.7698*2.7628
10/21/2008 10:15:00*2.7692*2.7656*2.7697*2.7629
10/21/2008 10:20:00*2.7656*2.7639*2.7691*2.7633
10/21/2008 10:25:00*2.7639*2.7638*2.7654*2.7609
10/21/2008 10:30:00*2.7638*2.7591*2.7643*2.7591
10/21/2008 10:35:00*2.7591*2.7553*2.7606*2.7538
10/21/2008 10:40:00*2.7553*2.7525*2.7563*2.7503
10/21/2008 10:45:00*2.7525*2.7467*2.7527*2.7463
10/21/2008 10:50:00*2.7467*2.7455*2.7514*2.7443
10/21/2008 10:55:00*2.7455*2.7467*2.7472*2.7423
10/21/2008 11:00:00*2.7467*2.7442*2.7483*2.7432
10/21/2008 11:05:00*2.7442*2.752*2.7526*2.7442
10/21/2008 11:10:00*2.752*2.7557*2.7572*2.7509
10/21/2008 11:15:00*2.7557*2.7579*2.7594*2.7532
10/21/2008 11:20:00*2.7579*2.7575*2.7594*2.7557
10/21/2008 11:25:00*2.7575*2.7581*2.7611*2.7552
10/21/2008 11:30:00*2.7581*2.7616*2.7616*2.7567
10/21/2008 11:35:00*2.7616*2.7603*2.762*2.7588
10/21/2008 11:40:00*2.7603*2.7539*2.7608*2.7489
10/21/2008 11:45:00*2.7539*2.7516*2.7553*2.7508
10/21/2008 11:50:00*2.7516*2.7487*2.7543*2.7486
10/21/2008 11:55:00*2.7487*2.7533*2.7552*2.7471
10/21/2008 12:00:00*2.7533*2.7504*2.7548*2.7498
10/21/2008 12:05:00*2.7504*2.7543*2.7574*2.7504
10/21/2008 12:10:00*2.7543*2.7571*2.7578*2.753
10/21/2008 12:15:00*2.7571*2.7566*2.7582*2.7553
10/21/2008 12:20:00*2.7566*2.7558*2.7578*2.7534
10/21/2008 12:25:00*2.7558*2.752*2.7563*2.7518
10/21/2008 12:30:00*2.752*2.7517*2.7528*2.7466
10/21/2008 12:35:00*2.7517*2.7506*2.753*2.7494
10/21/2008 12:40:00*2.7506*2.7528*2.754*2.7493
10/21/2008 12:45:00*2.7528*2.749*2.7534*2.7481
10/21/2008 12:50:00*2.749*2.7511*2.7513*2.746
10/21/2008 12:55:00*2.7511*2.7545*2.7548*2.75
10/21/2008 13:00:00*2.7545*2.7536*2.7551*2.7528
10/21/2008 13:05:00*2.7536*2.7557*2.7564*2.753
10/21/2008 13:10:00*2.7557*2.755*2.7568*2.7526
10/21/2008 13:15:00*2.755*2.758*2.7597*2.7544
10/21/2008 13:20:00*2.758*2.7568*2.7597*2.7567
10/21/2008 13:25:00*2.7568*2.7511*2.7572*2.7491
10/21/2008 13:30:00*2.7511*2.7477*2.7528*2.7448
10/21/2008 13:35:00*2.7477*2.7544*2.7547*2.7473
10/21/2008 13:40:00*2.7544*2.7533*2.7565*2.7528
10/21/2008 13:45:00*2.7533*2.7572*2.7585*2.7531
10/21/2008 13:50:00*2.7572*2.7565*2.7574*2.7554
10/21/2008 13:55:00*2.7565*2.7598*2.7601*2.7545
10/21/2008 14:00:00*2.7598*2.7641*2.7653*2.7592
10/21/2008 14:05:00*2.7641*2.7633*2.7653*2.7596
10/21/2008 14:10:00*2.7633*2.7636*2.7639*2.7616
10/21/2008 14:15:00*2.7636*2.7604*2.7637*2.7539
10/21/2008 14:20:00*2.7604*2.7618*2.763*2.7585
10/21/2008 14:25:00*2.7618*2.7552*2.7618*2.7541
10/21/2008 14:30:00*2.7552*2.7561*2.7564*2.7544
10/21/2008 14:35:00*2.7561*2.7548*2.7561*2.7534
10/21/2008 14:40:00*2.7548*2.7542*2.7554*2.7541
10/21/2008 14:45:00*2.7542*2.7521*2.7552*2.7514
10/21/2008 14:50:00*2.7521*2.7565*2.7567*2.7453
10/21/2008 14:55:00*2.7553*2.754*2.7572*2.7537
10/21/2008 15:00:00*2.754*2.7566*2.7569*2.7528
10/21/2008 15:05:00*2.7566*2.7566*2.7574*2.7541
10/21/2008 15:10:00*2.7566*2.7523*2.7573*2.7509
10/21/2008 15:15:00*2.7523*2.7445*2.7527*2.7434
10/21/2008 15:20:00*2.7445*2.7459*2.7459*2.7399
10/21/2008 15:25:00*2.7459*2.7421*2.7483*2.7411
10/21/2008 15:30:00*2.7421*2.7369*2.743*2.7344
10/21/2008 15:35:00*2.7369*2.7363*2.7386*2.7328
10/21/2008 15:40:00*2.7363*2.7406*2.7435*2.7359
10/21/2008 15:45:00*2.7406*2.7388*2.7414*2.737
10/21/2008 15:50:00*2.7388*2.7455*2.7462*2.7388
10/21/2008 15:55:00*2.7455*2.7452*2.7512*2.7434
10/21/2008 16:00:00*2.7452*2.7489*2.7502*2.7438
10/21/2008 16:05:00*2.7489*2.7471*2.7528*2.7442
10/21/2008 16:10:00*2.7471*2.7394*2.7485*2.7394
10/21/2008 16:15:00*2.7394*2.7448*2.747*2.7387
10/21/2008 16:20:00*2.7448*2.7486*2.7486*2.7437
10/21/2008 16:25:00*2.7486*2.7463*2.7506*2.7453
10/21/2008 16:30:00*2.7463*2.7496*2.7509*2.7436
10/21/2008 16:35:00*2.7496*2.7492*2.752*2.7477
10/21/2008 16:40:00*2.7492*2.7505*2.7518*2.7489
10/21/2008 16:45:00*2.7505*2.7557*2.756*2.7503
10/21/2008 16:50:00*2.7557*2.7575*2.7604*2.7554
10/21/2008 16:55:00*2.7575*2.7578*2.7583*2.7553
10/21/2008 17:00:00*2.7578*2.7588*2.7593*2.7539
