10/19/2008 17:05:00*2.812*2.8143*2.8143*2.812
10/19/2008 17:10:00*2.8143*2.8193*2.8296*2.8142
10/19/2008 17:15:00*2.8193*2.8199*2.8209*2.8185
10/19/2008 17:20:00*2.8199*2.8302*2.8307*2.8199
10/19/2008 17:25:00*2.8302*2.8285*2.8308*2.8278
10/19/2008 17:30:00*2.8285*2.8338*2.8342*2.8285
10/19/2008 17:35:00*2.8338*2.8493*2.8539*2.8337
10/19/2008 17:40:00*2.8493*2.836*2.8493*2.835
10/19/2008 17:45:00*2.836*2.8356*2.836*2.8329
10/19/2008 17:50:00*2.8356*2.8399*2.8407*2.8353
10/19/2008 17:55:00*2.8399*2.8376*2.8408*2.8358
10/19/2008 18:00:00*2.8376*2.8383*2.8388*2.8373
10/19/2008 18:05:00*2.8383*2.8326*2.8383*2.8299
10/19/2008 18:10:00*2.8326*2.8293*2.8326*2.8276
10/19/2008 18:15:00*2.8293*2.8367*2.8372*2.8293
10/19/2008 18:20:00*2.8367*2.8344*2.8378*2.8327
10/19/2008 18:25:00*2.8344*2.8368*2.842*2.8344
10/19/2008 18:30:00*2.8368*2.8357*2.8406*2.8343
10/19/2008 18:35:00*2.8357*2.835*2.8364*2.834
10/19/2008 18:40:00*2.835*2.8349*2.8359*2.8342
10/19/2008 18:45:00*2.8349*2.837*2.837*2.8329
10/19/2008 18:50:00*2.837*2.8351*2.8383*2.8351
10/19/2008 18:55:00*2.8351*2.8351*2.8354*2.8316
10/19/2008 19:00:00*2.8351*2.8422*2.8422*2.8351
10/19/2008 19:05:00*2.8422*2.8428*2.8442*2.8396
10/19/2008 19:10:00*2.8428*2.8401*2.8441*2.8401
10/19/2008 19:15:00*2.8401*2.8299*2.8403*2.8299
10/19/2008 19:20:00*2.8299*2.8318*2.8319*2.8279
10/19/2008 19:25:00*2.8318*2.8287*2.8318*2.825
10/19/2008 19:30:00*2.8287*2.8345*2.8345*2.8286
10/19/2008 19:35:00*2.8345*2.8402*2.8402*2.8321
10/19/2008 19:40:00*2.8402*2.8393*2.8417*2.8347
10/19/2008 19:45:00*2.8393*2.8376*2.8393*2.8326
10/19/2008 19:50:00*2.8375*2.8342*2.8378*2.8326
10/19/2008 19:55:00*2.8342*2.8328*2.8344*2.8314
10/19/2008 20:00:00*2.8328*2.8308*2.8338*2.8308
10/19/2008 20:05:00*2.8308*2.8283*2.8318*2.826
10/19/2008 20:10:00*2.8283*2.8204*2.8283*2.8202
10/19/2008 20:15:00*2.8204*2.8208*2.8266*2.8194
10/19/2008 20:20:00*2.8208*2.825*2.8262*2.8208
10/19/2008 20:25:00*2.825*2.8202*2.8253*2.8202
10/19/2008 20:30:00*2.8202*2.8217*2.8218*2.819
10/19/2008 20:35:00*2.8217*2.8187*2.8218*2.8185
10/19/2008 20:40:00*2.8187*2.8177*2.821*2.8139
10/19/2008 20:45:00*2.8177*2.8169*2.8186*2.8126
10/19/2008 20:50:00*2.8169*2.8167*2.8172*2.8119
10/19/2008 20:55:00*2.8167*2.8228*2.8228*2.8124
10/19/2008 21:00:00*2.8217*2.8198*2.8241*2.8137
10/19/2008 21:05:00*2.8198*2.8185*2.8212*2.8175
10/19/2008 21:10:00*2.8185*2.8202*2.8223*2.8176
10/19/2008 21:15:00*2.8202*2.8184*2.8205*2.8161
10/19/2008 21:20:00*2.8184*2.8216*2.8221*2.8177
10/19/2008 21:25:00*2.8216*2.8217*2.8225*2.821
10/19/2008 21:30:00*2.8217*2.8219*2.8225*2.8213
10/19/2008 21:35:00*2.8219*2.8228*2.8238*2.8219
10/19/2008 21:40:00*2.8228*2.8224*2.8237*2.8212
10/19/2008 21:45:00*2.8224*2.8246*2.8264*2.8222
10/19/2008 21:50:00*2.8246*2.8233*2.8252*2.8214
10/19/2008 21:55:00*2.8233*2.8244*2.8244*2.8225
10/19/2008 22:00:00*2.8244*2.8242*2.8247*2.8236
10/19/2008 22:05:00*2.8242*2.8226*2.8242*2.8221
10/19/2008 22:10:00*2.8226*2.823*2.8252*2.8218
10/19/2008 22:15:00*2.823*2.8217*2.823*2.8217
10/19/2008 22:20:00*2.8217*2.8217*2.8227*2.8201
10/19/2008 22:25:00*2.8217*2.8218*2.8219*2.8202
10/19/2008 22:30:00*2.8218*2.8216*2.8222*2.8215
10/19/2008 22:35:00*2.8216*2.8218*2.8221*2.8214
10/19/2008 22:40:00*2.8218*2.8255*2.8255*2.8218
10/19/2008 22:45:00*2.8255*2.8289*2.8346*2.8255
10/19/2008 22:50:00*2.8289*2.8285*2.8298*2.8206
10/19/2008 22:55:00*2.8285*2.834*2.8358*2.8284
10/19/2008 23:00:00*2.834*2.8314*2.834*2.8304
10/19/2008 23:05:00*2.8314*2.8298*2.8342*2.8253
10/19/2008 23:10:00*2.8298*2.8309*2.8322*2.8238
10/19/2008 23:15:00*2.8309*2.8308*2.8331*2.8268
10/19/2008 23:20:00*2.8308*2.8307*2.8328*2.8291
10/19/2008 23:25:00*2.8307*2.8309*2.8337*2.8261
10/19/2008 23:30:00*2.8309*2.8325*2.833*2.8309
10/19/2008 23:35:00*2.8325*2.8304*2.8332*2.8254
10/19/2008 23:40:00*2.8304*2.8294*2.8313*2.8261
10/19/2008 23:45:00*2.8294*2.8309*2.8323*2.8294
10/19/2008 23:50:00*2.8309*2.8325*2.8332*2.826
10/19/2008 23:55:00*2.8325*2.8309*2.8328*2.8256
10/20/2008 00:00:00*2.8309*2.832*2.8349*2.8308
10/20/2008 00:05:00*2.832*2.8328*2.8328*2.83
10/20/2008 00:10:00*2.8328*2.8319*2.8345*2.8291
10/20/2008 00:15:00*2.8319*2.8278*2.8323*2.8274
10/20/2008 00:20:00*2.8278*2.8269*2.8278*2.8203
10/20/2008 00:25:00*2.8269*2.8245*2.8296*2.8245
10/20/2008 00:30:00*2.8248*2.8215*2.8283*2.8213
10/20/2008 00:35:00*2.8215*2.8213*2.8239*2.8203
10/20/2008 00:40:00*2.8213*2.8253*2.8261*2.8203
10/20/2008 00:45:00*2.8253*2.821*2.8263*2.8178
10/20/2008 00:50:00*2.821*2.8209*2.8216*2.8158
10/20/2008 00:55:00*2.8209*2.8225*2.8225*2.8186
10/20/2008 01:00:00*2.8225*2.8214*2.8262*2.815
10/20/2008 01:05:00*2.8214*2.8223*2.8246*2.8201
10/20/2008 01:10:00*2.8221*2.8237*2.8291*2.8213
10/20/2008 01:15:00*2.8237*2.8256*2.8288*2.8236
10/20/2008 01:20:00*2.8256*2.8264*2.8267*2.8252
10/20/2008 01:25:00*2.8264*2.8245*2.8264*2.822
10/20/2008 01:30:00*2.8245*2.8247*2.8301*2.8241
10/20/2008 01:35:00*2.8247*2.8263*2.8278*2.8247
10/20/2008 01:40:00*2.8263*2.8267*2.8268*2.8241
10/20/2008 01:45:00*2.8267*2.8289*2.829*2.8264
10/20/2008 01:50:00*2.8289*2.8273*2.8301*2.8262
10/20/2008 01:55:00*2.8267*2.821*2.8275*2.8194
10/20/2008 02:00:00*2.8212*2.8244*2.8258*2.821
10/20/2008 02:05:00*2.8246*2.8255*2.8299*2.8244
10/20/2008 02:10:00*2.8255*2.8249*2.8308*2.8246
10/20/2008 02:15:00*2.8249*2.8274*2.8314*2.8249
10/20/2008 02:20:00*2.8274*2.8325*2.836*2.825
10/20/2008 02:25:00*2.8322*2.8304*2.8367*2.8293
10/20/2008 02:30:00*2.8304*2.833*2.8343*2.8293
10/20/2008 02:35:00*2.8338*2.8319*2.835*2.8269
10/20/2008 02:40:00*2.8301*2.8294*2.8322*2.8227
10/20/2008 02:45:00*2.8294*2.8337*2.8372*2.8293
10/20/2008 02:50:00*2.8337*2.8331*2.8354*2.8309
10/20/2008 02:55:00*2.833*2.8351*2.8364*2.8324
10/20/2008 03:00:00*2.8351*2.8366*2.8373*2.8345
10/20/2008 03:05:00*2.837*2.8334*2.8411*2.833
10/20/2008 03:10:00*2.8338*2.8284*2.8377*2.8281
10/20/2008 03:15:00*2.8283*2.8325*2.8344*2.8283
10/20/2008 03:20:00*2.8317*2.8366*2.8374*2.8312
10/20/2008 03:25:00*2.8347*2.836*2.8388*2.8347
10/20/2008 03:30:00*2.836*2.8314*2.8361*2.8291
10/20/2008 03:35:00*2.8314*2.8273*2.8315*2.824
10/20/2008 03:40:00*2.8269*2.8284*2.8285*2.8248
10/20/2008 03:45:00*2.8282*2.8295*2.8297*2.8279
10/20/2008 03:50:00*2.8294*2.8301*2.8302*2.8272
10/20/2008 03:55:00*2.8301*2.8286*2.8308*2.8251
10/20/2008 04:00:00*2.8286*2.8242*2.8287*2.8242
10/20/2008 04:05:00*2.8242*2.8288*2.8291*2.824
10/20/2008 04:10:00*2.8288*2.8258*2.829*2.8256
10/20/2008 04:15:00*2.8258*2.8288*2.8292*2.8257
10/20/2008 04:20:00*2.8288*2.8334*2.8334*2.8275
10/20/2008 04:25:00*2.8334*2.8298*2.8335*2.8271
10/20/2008 04:30:00*2.8298*2.8275*2.8306*2.826
10/20/2008 04:35:00*2.8275*2.8253*2.8297*2.8242
10/20/2008 04:40:00*2.8253*2.8241*2.8276*2.8237
10/20/2008 04:45:00*2.8241*2.8234*2.8275*2.8213
10/20/2008 04:50:00*2.8234*2.8174*2.8238*2.8173
10/20/2008 04:55:00*2.8174*2.8115*2.8176*2.8107
10/20/2008 05:00:00*2.8115*2.8139*2.814*2.8094
10/20/2008 05:05:00*2.8139*2.8155*2.8155*2.8088
10/20/2008 05:10:00*2.8155*2.8147*2.8178*2.8108
10/20/2008 05:15:00*2.8147*2.8192*2.82*2.8135
10/20/2008 05:20:00*2.8192*2.821*2.8238*2.819
10/20/2008 05:25:00*2.821*2.8221*2.8266*2.8209
10/20/2008 05:30:00*2.8221*2.8252*2.8255*2.8196
10/20/2008 05:35:00*2.8252*2.8209*2.8268*2.8205
10/20/2008 05:40:00*2.8209*2.8222*2.8226*2.8173
10/20/2008 05:45:00*2.8222*2.8232*2.8255*2.8194
10/20/2008 05:50:00*2.8232*2.8177*2.8241*2.8176
10/20/2008 05:55:00*2.8177*2.8215*2.8235*2.8177
10/20/2008 06:00:00*2.8215*2.8231*2.8234*2.8205
10/20/2008 06:05:00*2.8231*2.8248*2.8249*2.8217
10/20/2008 06:10:00*2.8248*2.8244*2.8303*2.8212
10/20/2008 06:15:00*2.8244*2.8246*2.8281*2.8177
10/20/2008 06:20:00*2.8246*2.8241*2.8246*2.8223
10/20/2008 06:25:00*2.8241*2.8284*2.8308*2.8241
10/20/2008 06:30:00*2.8284*2.8269*2.8286*2.8261
10/20/2008 06:35:00*2.8269*2.828*2.8286*2.8245
10/20/2008 06:40:00*2.828*2.828*2.8314*2.8271
10/20/2008 06:45:00*2.828*2.8206*2.8282*2.8198
10/20/2008 06:50:00*2.8206*2.8222*2.8234*2.8145
10/20/2008 06:55:00*2.8222*2.8251*2.8254*2.8198
10/20/2008 07:00:00*2.8251*2.8202*2.8276*2.8189
10/20/2008 07:05:00*2.8202*2.8245*2.827*2.819
10/20/2008 07:10:00*2.8245*2.831*2.8366*2.8243
10/20/2008 07:15:00*2.831*2.828*2.832*2.8274
10/20/2008 07:20:00*2.828*2.8269*2.8282*2.8255
10/20/2008 07:25:00*2.8269*2.8268*2.8304*2.8219
10/20/2008 07:30:00*2.8268*2.8284*2.8335*2.8256
10/20/2008 07:35:00*2.8284*2.8319*2.8353*2.8267
10/20/2008 07:40:00*2.8319*2.8331*2.8332*2.8283
10/20/2008 07:45:00*2.8331*2.8338*2.8361*2.8308
10/20/2008 07:50:00*2.8338*2.8259*2.8356*2.8255
10/20/2008 07:55:00*2.8259*2.8256*2.8281*2.8237
10/20/2008 08:00:00*2.8256*2.8285*2.8295*2.8211
10/20/2008 08:05:00*2.8285*2.8205*2.8286*2.8205
10/20/2008 08:10:00*2.8205*2.8214*2.8229*2.8182
10/20/2008 08:15:00*2.8214*2.8224*2.8247*2.8175
10/20/2008 08:20:00*2.822*2.8211*2.8255*2.8196
10/20/2008 08:25:00*2.8211*2.8209*2.8261*2.8176
10/20/2008 08:30:00*2.8209*2.8168*2.8215*2.8168
10/20/2008 08:35:00*2.8168*2.8156*2.8181*2.8145
10/20/2008 08:40:00*2.8156*2.8161*2.8181*2.8146
10/20/2008 08:45:00*2.8161*2.8115*2.8172*2.8092
10/20/2008 08:50:00*2.8115*2.8128*2.8141*2.8076
10/20/2008 08:55:00*2.8128*2.808*2.8134*2.8078
10/20/2008 09:00:00*2.808*2.819*2.8192*2.8074
10/20/2008 09:05:00*2.819*2.8192*2.8218*2.8157
10/20/2008 09:10:00*2.8192*2.8156*2.8192*2.8123
10/20/2008 09:15:00*2.8155*2.813*2.8177*2.811
10/20/2008 09:20:00*2.813*2.8111*2.8148*2.8085
10/20/2008 09:25:00*2.811*2.8079*2.8126*2.8072
10/20/2008 09:30:00*2.8079*2.8069*2.8104*2.8038
10/20/2008 09:35:00*2.8069*2.794*2.8069*2.7928
10/20/2008 09:40:00*2.7941*2.7985*2.7994*2.7897
10/20/2008 09:45:00*2.7984*2.798*2.8005*2.7965
10/20/2008 09:50:00*2.7979*2.8001*2.8035*2.7965
10/20/2008 09:55:00*2.8*2.7953*2.8016*2.7938
10/20/2008 10:00:00*2.7955*2.7887*2.7961*2.7863
10/20/2008 10:05:00*2.7891*2.7931*2.7933*2.7818
10/20/2008 10:10:00*2.7931*2.7868*2.7935*2.7861
10/20/2008 10:15:00*2.7868*2.7893*2.7938*2.7862
10/20/2008 10:20:00*2.7893*2.7838*2.7897*2.7832
10/20/2008 10:25:00*2.7836*2.78*2.7838*2.7759
10/20/2008 10:30:00*2.7802*2.7825*2.7827*2.78
10/20/2008 10:35:00*2.7825*2.7783*2.788*2.7783
10/20/2008 10:40:00*2.781*2.7829*2.7848*2.7783
10/20/2008 10:45:00*2.7833*2.7819*2.7838*2.7793
10/20/2008 10:50:00*2.7826*2.7789*2.7834*2.7763
10/20/2008 10:55:00*2.7796*2.775*2.7809*2.7721
10/20/2008 11:00:00*2.775*2.7644*2.7793*2.7644
10/20/2008 11:05:00*2.7656*2.7734*2.7734*2.76
10/20/2008 11:10:00*2.7733*2.7754*2.7754*2.7673
10/20/2008 11:15:00*2.7742*2.7806*2.7825*2.7734
10/20/2008 11:20:00*2.781*2.77*2.7812*2.7679
10/20/2008 11:25:00*2.77*2.7747*2.7757*2.7675
10/20/2008 11:30:00*2.7741*2.774*2.7763*2.7689
10/20/2008 11:35:00*2.7737*2.7719*2.774*2.764
10/20/2008 11:40:00*2.7714*2.7668*2.7747*2.7665
10/20/2008 11:45:00*2.7667*2.7673*2.7675*2.7626
10/20/2008 11:50:00*2.7674*2.7656*2.7712*2.7653
10/20/2008 11:55:00*2.7661*2.7699*2.7704*2.7641
10/20/2008 12:00:00*2.7701*2.7679*2.7703*2.764
10/20/2008 12:05:00*2.7666*2.7673*2.7692*2.7662
10/20/2008 12:10:00*2.7674*2.7689*2.7692*2.7657
10/20/2008 12:15:00*2.7692*2.7742*2.7751*2.7686
10/20/2008 12:20:00*2.7747*2.7694*2.7749*2.7683
10/20/2008 12:25:00*2.7689*2.7692*2.7716*2.7687
10/20/2008 12:30:00*2.7691*2.7681*2.7698*2.7676
10/20/2008 12:35:00*2.7677*2.767*2.7742*2.7664
10/20/2008 12:40:00*2.7664*2.7654*2.7688*2.7642
10/20/2008 12:45:00*2.7654*2.7655*2.7676*2.7654
10/20/2008 12:50:00*2.7654*2.764*2.7676*2.764
10/20/2008 12:55:00*2.7641*2.7646*2.7654*2.7614
10/20/2008 13:00:00*2.764*2.7652*2.7668*2.764
10/20/2008 13:05:00*2.7653*2.7692*2.7698*2.7638
10/20/2008 13:10:00*2.7696*2.766*2.7705*2.7653
10/20/2008 13:15:00*2.7662*2.7692*2.7693*2.7659
10/20/2008 13:20:00*2.7692*2.7668*2.7692*2.7661
10/20/2008 13:25:00*2.7666*2.7677*2.7677*2.7663
10/20/2008 13:30:00*2.7677*2.7624*2.7677*2.7622
10/20/2008 13:35:00*2.763*2.7576*2.763*2.7568
10/20/2008 13:40:00*2.7582*2.7567*2.7587*2.7547
10/20/2008 13:45:00*2.7567*2.7543*2.7576*2.7529
10/20/2008 13:50:00*2.7541*2.7501*2.7549*2.7501
10/20/2008 13:55:00*2.7502*2.7496*2.7512*2.7424
10/20/2008 14:00:00*2.7479*2.7503*2.752*2.7477
10/20/2008 14:05:00*2.7514*2.7478*2.7523*2.7468
10/20/2008 14:10:00*2.7476*2.7479*2.7499*2.7465
10/20/2008 14:15:00*2.7474*2.7466*2.749*2.743
10/20/2008 14:20:00*2.7466*2.7429*2.7486*2.7429
10/20/2008 14:25:00*2.7431*2.7362*2.7432*2.7328
10/20/2008 14:30:00*2.7364*2.7369*2.7394*2.7354
10/20/2008 14:35:00*2.7369*2.7402*2.7407*2.7369
10/20/2008 14:40:00*2.7402*2.7406*2.7418*2.7393
10/20/2008 14:45:00*2.7406*2.7408*2.7418*2.7397
10/20/2008 14:50:00*2.7411*2.7406*2.7414*2.7394
10/20/2008 14:55:00*2.7406*2.7409*2.7422*2.7405
10/20/2008 15:00:00*2.7409*2.7409*2.7409*2.7409
10/20/2008 15:05:00*2.7409*2.7409*2.7409*2.7409
10/20/2008 15:10:00*2.7409*2.7409*2.7409*2.7409
10/20/2008 15:15:00*2.7409*2.7409*2.7409*2.7409
10/20/2008 15:20:00*2.7409*2.7441*2.7444*2.7409
10/20/2008 15:25:00*2.7441*2.7473*2.7478*2.7431
10/20/2008 15:30:00*2.7473*2.7457*2.7481*2.7453
10/20/2008 15:35:00*2.7457*2.7488*2.7513*2.7457
10/20/2008 15:40:00*2.7488*2.7485*2.75*2.747
10/20/2008 15:45:00*2.7485*2.7473*2.7486*2.7456
10/20/2008 15:50:00*2.7473*2.7464*2.748*2.7451
10/20/2008 15:55:00*2.7464*2.7443*2.7469*2.7436
10/20/2008 16:00:00*2.7443*2.7412*2.7443*2.741
10/20/2008 16:05:00*2.7412*2.7419*2.7421*2.7388
10/20/2008 16:10:00*2.7419*2.7465*2.7465*2.741
10/20/2008 16:15:00*2.7465*2.7434*2.7465*2.7431
10/20/2008 16:20:00*2.7434*2.7436*2.7441*2.7431
10/20/2008 16:25:00*2.7436*2.7435*2.7445*2.7423
10/20/2008 16:30:00*2.7435*2.7454*2.7454*2.7429
10/20/2008 16:35:00*2.7454*2.7442*2.7465*2.7441
10/20/2008 16:40:00*2.7442*2.7461*2.7469*2.743
10/20/2008 16:45:00*2.7461*2.7457*2.7469*2.7449
10/20/2008 16:50:00*2.7457*2.7499*2.7506*2.7445
10/20/2008 16:55:00*2.7499*2.7495*2.7513*2.7482
10/20/2008 17:00:00*2.7495*2.7499*2.7524*2.748
