10/16/2008 17:05:00*2.8027*2.7929*2.8028*2.7908
10/16/2008 17:10:00*2.7929*2.7931*2.7955*2.7905
10/16/2008 17:15:00*2.7931*2.7945*2.7955*2.79
10/16/2008 17:20:00*2.7945*2.7915*2.7955*2.7891
10/16/2008 17:25:00*2.7915*2.7928*2.7928*2.7885
10/16/2008 17:30:00*2.7928*2.7896*2.7928*2.7884
10/16/2008 17:35:00*2.7896*2.7912*2.7912*2.7858
10/16/2008 17:40:00*2.7912*2.8013*2.8015*2.791
10/16/2008 17:45:00*2.8013*2.7961*2.8032*2.7961
10/16/2008 17:50:00*2.7961*2.7984*2.8014*2.7961
10/16/2008 17:55:00*2.7984*2.8038*2.8043*2.7984
10/16/2008 18:00:00*2.8038*2.8021*2.8038*2.8
10/16/2008 18:05:00*2.8021*2.8004*2.8021*2.7979
10/16/2008 18:10:00*2.8004*2.8051*2.807*2.7993
10/16/2008 18:15:00*2.8051*2.8128*2.8137*2.805
10/16/2008 18:20:00*2.8128*2.8121*2.8136*2.808
10/16/2008 18:25:00*2.8121*2.8156*2.8172*2.8103
10/16/2008 18:30:00*2.8156*2.8288*2.8288*2.8153
10/16/2008 18:35:00*2.8288*2.8262*2.8308*2.823
10/16/2008 18:40:00*2.8262*2.825*2.8262*2.8237
10/16/2008 18:45:00*2.825*2.8244*2.825*2.8227
10/16/2008 18:50:00*2.8244*2.8322*2.8346*2.8244
10/16/2008 18:55:00*2.8322*2.826*2.8335*2.8248
10/16/2008 19:00:00*2.826*2.8273*2.8293*2.826
10/16/2008 19:05:00*2.8273*2.8243*2.8301*2.8199
10/16/2008 19:10:00*2.8243*2.8227*2.8256*2.8226
10/16/2008 19:15:00*2.8227*2.8209*2.8227*2.82
10/16/2008 19:20:00*2.8209*2.8257*2.826*2.8196
10/16/2008 19:25:00*2.8257*2.8284*2.8284*2.8221
10/16/2008 19:30:00*2.8284*2.834*2.8344*2.8271
10/16/2008 19:35:00*2.834*2.8268*2.835*2.8268
10/16/2008 19:40:00*2.8268*2.8257*2.827*2.8252
10/16/2008 19:45:00*2.8257*2.8252*2.8297*2.825
10/16/2008 19:50:00*2.8252*2.8219*2.8252*2.8209
10/16/2008 19:55:00*2.8219*2.822*2.824*2.8217
10/16/2008 20:00:00*2.822*2.8228*2.823*2.822
10/16/2008 20:05:00*2.8228*2.8219*2.8234*2.8218
10/16/2008 20:10:00*2.8219*2.8208*2.8229*2.8205
10/16/2008 20:15:00*2.8208*2.8169*2.8208*2.8156
10/16/2008 20:20:00*2.8169*2.8152*2.8177*2.8131
10/16/2008 20:25:00*2.8152*2.8147*2.8171*2.8111
10/16/2008 20:30:00*2.8147*2.8114*2.8148*2.8059
10/16/2008 20:35:00*2.8114*2.8146*2.8157*2.8108
10/16/2008 20:40:00*2.8146*2.8123*2.8146*2.8114
10/16/2008 20:45:00*2.8123*2.8137*2.8157*2.8098
10/16/2008 20:50:00*2.8137*2.8095*2.8137*2.8069
10/16/2008 20:55:00*2.8095*2.8114*2.8121*2.8094
10/16/2008 21:00:00*2.8114*2.8119*2.8145*2.8108
10/16/2008 21:05:00*2.8119*2.8083*2.8119*2.8019
10/16/2008 21:10:00*2.8083*2.8031*2.8083*2.8014
10/16/2008 21:15:00*2.8031*2.8007*2.8062*2.7964
10/16/2008 21:20:00*2.8007*2.8001*2.8024*2.7967
10/16/2008 21:25:00*2.8001*2.7968*2.8003*2.7962
10/16/2008 21:30:00*2.7968*2.7939*2.7979*2.7939
10/16/2008 21:35:00*2.7939*2.7886*2.7948*2.7881
10/16/2008 21:40:00*2.7886*2.7897*2.7906*2.7839
10/16/2008 21:45:00*2.7897*2.7882*2.7957*2.7873
10/16/2008 21:50:00*2.7882*2.789*2.792*2.7832
10/16/2008 21:55:00*2.789*2.7933*2.7937*2.7845
10/16/2008 22:00:00*2.7933*2.794*2.7956*2.7924
10/16/2008 22:05:00*2.794*2.7944*2.7962*2.7939
10/16/2008 22:10:00*2.7944*2.7981*2.7985*2.794
10/16/2008 22:15:00*2.7981*2.8016*2.8025*2.7967
10/16/2008 22:20:00*2.8016*2.803*2.8032*2.8015
10/16/2008 22:25:00*2.803*2.8047*2.8056*2.8028
10/16/2008 22:30:00*2.8047*2.8055*2.8055*2.8032
10/16/2008 22:35:00*2.8055*2.8042*2.8066*2.8042
10/16/2008 22:40:00*2.8042*2.8027*2.8053*2.7991
10/16/2008 22:45:00*2.8027*2.8052*2.8052*2.8027
10/16/2008 22:50:00*2.8052*2.8029*2.8072*2.8028
10/16/2008 22:55:00*2.8029*2.8044*2.8053*2.8029
10/16/2008 23:00:00*2.8044*2.8062*2.8062*2.804
10/16/2008 23:05:00*2.8062*2.8067*2.8067*2.8027
10/16/2008 23:10:00*2.8067*2.8045*2.8074*2.8045
10/16/2008 23:15:00*2.8045*2.8069*2.8087*2.8008
10/16/2008 23:20:00*2.8069*2.8011*2.8069*2.8009
10/16/2008 23:25:00*2.8011*2.8036*2.806*2.7999
10/16/2008 23:30:00*2.8036*2.803*2.8044*2.8007
10/16/2008 23:35:00*2.803*2.804*2.8048*2.8025
10/16/2008 23:40:00*2.804*2.8095*2.8096*2.8039
10/16/2008 23:45:00*2.8095*2.8089*2.8101*2.8086
10/16/2008 23:50:00*2.8089*2.8041*2.8091*2.8038
10/16/2008 23:55:00*2.8041*2.8034*2.8057*2.8034
10/17/2008 00:00:00*2.8034*2.8021*2.8048*2.8017
10/17/2008 00:05:00*2.8021*2.8063*2.8063*2.802
10/17/2008 00:10:00*2.8063*2.8064*2.808*2.8056
10/17/2008 00:15:00*2.8064*2.8052*2.8079*2.8052
10/17/2008 00:20:00*2.8052*2.8052*2.8074*2.8052
10/17/2008 00:25:00*2.8052*2.8013*2.8052*2.7987
10/17/2008 00:30:00*2.8013*2.8004*2.8028*2.8004
10/17/2008 00:35:00*2.8004*2.8097*2.8099*2.8004
10/17/2008 00:40:00*2.8097*2.8147*2.818*2.8086
10/17/2008 00:45:00*2.8147*2.8125*2.8162*2.8103
10/17/2008 00:50:00*2.8125*2.8138*2.8156*2.8124
10/17/2008 00:55:00*2.8138*2.8129*2.8153*2.8082
10/17/2008 01:00:00*2.8129*2.8127*2.8153*2.812
10/17/2008 01:05:00*2.8127*2.8116*2.8149*2.8071
10/17/2008 01:10:00*2.8116*2.8104*2.812*2.809
10/17/2008 01:15:00*2.8104*2.8079*2.8109*2.8069
10/17/2008 01:20:00*2.8079*2.8124*2.8133*2.8068
10/17/2008 01:25:00*2.8124*2.8124*2.8136*2.8111
10/17/2008 01:30:00*2.8124*2.8114*2.813*2.8114
10/17/2008 01:35:00*2.8114*2.8069*2.8149*2.8069
10/17/2008 01:40:00*2.8069*2.8065*2.8071*2.8058
10/17/2008 01:45:00*2.8065*2.8071*2.8092*2.8061
10/17/2008 01:50:00*2.8071*2.8115*2.814*2.807
10/17/2008 01:55:00*2.8115*2.8172*2.8175*2.8115
10/17/2008 02:00:00*2.8172*2.8135*2.8172*2.812
10/17/2008 02:05:00*2.8135*2.8123*2.8139*2.8123
10/17/2008 02:10:00*2.8123*2.8093*2.8134*2.8074
10/17/2008 02:15:00*2.8093*2.8131*2.8133*2.8091
10/17/2008 02:20:00*2.8131*2.8139*2.8157*2.8131
10/17/2008 02:25:00*2.8139*2.81*2.8141*2.8087
10/17/2008 02:30:00*2.81*2.8115*2.8115*2.8096
10/17/2008 02:35:00*2.8115*2.8134*2.8143*2.8106
10/17/2008 02:40:00*2.8134*2.8095*2.8157*2.8095
10/17/2008 02:45:00*2.8095*2.8111*2.8123*2.8081
10/17/2008 02:50:00*2.8111*2.8131*2.8158*2.8105
10/17/2008 02:55:00*2.8131*2.8169*2.8171*2.812
10/17/2008 03:00:00*2.8169*2.8181*2.8183*2.8151
10/17/2008 03:05:00*2.8181*2.8234*2.8234*2.8168
10/17/2008 03:10:00*2.8234*2.8351*2.8362*2.8234
10/17/2008 03:15:00*2.8351*2.8267*2.8351*2.8251
10/17/2008 03:20:00*2.8267*2.8247*2.8293*2.8211
10/17/2008 03:25:00*2.8247*2.8254*2.83*2.8227
10/17/2008 03:30:00*2.8254*2.8273*2.8324*2.8249
10/17/2008 03:35:00*2.8273*2.8285*2.8329*2.8261
10/17/2008 03:40:00*2.8285*2.8246*2.829*2.8229
10/17/2008 03:45:00*2.8246*2.8213*2.8255*2.8195
10/17/2008 03:50:00*2.8213*2.8299*2.83*2.8197
10/17/2008 03:55:00*2.8299*2.8284*2.8307*2.823
10/17/2008 04:00:00*2.8284*2.8325*2.8346*2.8259
10/17/2008 04:05:00*2.8325*2.8308*2.8347*2.8282
10/17/2008 04:10:00*2.8308*2.8342*2.8354*2.8289
10/17/2008 04:15:00*2.8342*2.8341*2.8351*2.8316
10/17/2008 04:20:00*2.8341*2.8367*2.8385*2.8331
10/17/2008 04:25:00*2.8367*2.8393*2.8407*2.8352
10/17/2008 04:30:00*2.8393*2.8378*2.8465*2.8351
10/17/2008 04:35:00*2.8378*2.8269*2.8385*2.8259
10/17/2008 04:40:00*2.8269*2.8289*2.8315*2.8259
10/17/2008 04:45:00*2.8289*2.8133*2.8308*2.8122
10/17/2008 04:50:00*2.8133*2.8247*2.8248*2.8127
10/17/2008 04:55:00*2.8247*2.8192*2.827*2.8131
10/17/2008 05:00:00*2.8192*2.8301*2.8384*2.8192
10/17/2008 05:05:00*2.8301*2.8265*2.8301*2.825
10/17/2008 05:10:00*2.8265*2.8256*2.8272*2.8194
10/17/2008 05:15:00*2.8256*2.8282*2.8322*2.8242
10/17/2008 05:20:00*2.8282*2.832*2.832*2.8271
10/17/2008 05:25:00*2.832*2.8306*2.8379*2.829
10/17/2008 05:30:00*2.8306*2.8372*2.8405*2.8304
10/17/2008 05:35:00*2.8372*2.8339*2.8374*2.8297
10/17/2008 05:40:00*2.8339*2.8346*2.8381*2.8331
10/17/2008 05:45:00*2.8346*2.835*2.8368*2.8246
10/17/2008 05:50:00*2.835*2.8319*2.8386*2.8311
10/17/2008 05:55:00*2.8319*2.8317*2.8358*2.831
10/17/2008 06:00:00*2.8317*2.8451*2.8459*2.8317
10/17/2008 06:05:00*2.8451*2.8406*2.8456*2.8393
10/17/2008 06:10:00*2.8406*2.8404*2.8447*2.8378
10/17/2008 06:15:00*2.8404*2.8378*2.8409*2.835
10/17/2008 06:20:00*2.8378*2.8352*2.8399*2.8326
10/17/2008 06:25:00*2.8352*2.8413*2.8415*2.8313
10/17/2008 06:30:00*2.8413*2.837*2.8421*2.8345
10/17/2008 06:35:00*2.837*2.8399*2.8415*2.8369
10/17/2008 06:40:00*2.8399*2.8376*2.8418*2.836
10/17/2008 06:45:00*2.8376*2.8423*2.8436*2.8365
10/17/2008 06:50:00*2.8423*2.8353*2.8431*2.8348
10/17/2008 06:55:00*2.8353*2.8308*2.838*2.8307
10/17/2008 07:00:00*2.8308*2.8381*2.8403*2.8305
10/17/2008 07:05:00*2.8381*2.8379*2.8406*2.8353
10/17/2008 07:10:00*2.8379*2.8286*2.8379*2.8282
10/17/2008 07:15:00*2.8286*2.8279*2.8316*2.8269
10/17/2008 07:20:00*2.8279*2.8305*2.8314*2.8275
10/17/2008 07:25:00*2.8305*2.8283*2.8323*2.8249
10/17/2008 07:30:00*2.8283*2.8259*2.8301*2.8226
10/17/2008 07:35:00*2.8259*2.8262*2.8287*2.8256
10/17/2008 07:40:00*2.8262*2.8268*2.8292*2.8242
10/17/2008 07:45:00*2.8268*2.8249*2.828*2.8247
10/17/2008 07:50:00*2.8249*2.8237*2.8253*2.8232
10/17/2008 07:55:00*2.8237*2.8234*2.8257*2.8228
10/17/2008 08:00:00*2.8234*2.82*2.8255*2.8198
10/17/2008 08:05:00*2.82*2.8156*2.8201*2.8155
10/17/2008 08:10:00*2.8156*2.8175*2.8228*2.8147
10/17/2008 08:15:00*2.8175*2.8179*2.8184*2.8167
10/17/2008 08:20:00*2.8179*2.8171*2.8187*2.8168
10/17/2008 08:25:00*2.8171*2.8275*2.8276*2.8144
10/17/2008 08:30:00*2.8275*2.821*2.8307*2.8192
10/17/2008 08:35:00*2.821*2.8279*2.8311*2.821
10/17/2008 08:40:00*2.8279*2.8228*2.8281*2.8209
10/17/2008 08:45:00*2.8228*2.8237*2.8253*2.8218
10/17/2008 08:50:00*2.8237*2.8259*2.8274*2.8209
10/17/2008 08:55:00*2.8259*2.8218*2.8302*2.8218
10/17/2008 09:00:00*2.8218*2.8249*2.8267*2.8213
10/17/2008 09:05:00*2.8249*2.8277*2.83*2.8234
10/17/2008 09:10:00*2.8277*2.8281*2.829*2.8233
10/17/2008 09:15:00*2.8281*2.8256*2.8284*2.8237
10/17/2008 09:20:00*2.8256*2.8241*2.8257*2.824
10/17/2008 09:25:00*2.8241*2.822*2.8245*2.8211
10/17/2008 09:30:00*2.822*2.8188*2.8232*2.8178
10/17/2008 09:35:00*2.8188*2.8117*2.8188*2.8116
10/17/2008 09:40:00*2.8117*2.8133*2.8196*2.8086
10/17/2008 09:45:00*2.8133*2.8151*2.8176*2.8103
10/17/2008 09:50:00*2.8151*2.8131*2.8151*2.8077
10/17/2008 09:55:00*2.8131*2.8093*2.8163*2.8091
10/17/2008 10:00:00*2.8093*2.8149*2.8175*2.8093
10/17/2008 10:05:00*2.8149*2.809*2.815*2.8041
10/17/2008 10:10:00*2.809*2.809*2.8134*2.8062
10/17/2008 10:15:00*2.809*2.8197*2.8217*2.8082
10/17/2008 10:20:00*2.8197*2.8156*2.8213*2.8101
10/17/2008 10:25:00*2.8156*2.8058*2.8169*2.8053
10/17/2008 10:30:00*2.8058*2.8053*2.8079*2.8021
10/17/2008 10:35:00*2.8053*2.8157*2.8157*2.8045
10/17/2008 10:40:00*2.8157*2.811*2.8157*2.807
10/17/2008 10:45:00*2.811*2.7948*2.8116*2.7875
10/17/2008 10:50:00*2.7948*2.8022*2.8028*2.7938
10/17/2008 10:55:00*2.8022*2.7991*2.8053*2.7969
10/17/2008 11:00:00*2.7991*2.7944*2.8063*2.7944
10/17/2008 11:05:00*2.7944*2.7985*2.8002*2.7931
10/17/2008 11:10:00*2.7985*2.8019*2.8025*2.7964
10/17/2008 11:15:00*2.8019*2.8104*2.8118*2.8019
10/17/2008 11:20:00*2.8104*2.815*2.815*2.8097
10/17/2008 11:25:00*2.815*2.8129*2.8153*2.8087
10/17/2008 11:30:00*2.8129*2.8134*2.8142*2.8098
10/17/2008 11:35:00*2.8134*2.8082*2.8136*2.8051
10/17/2008 11:40:00*2.8082*2.8123*2.8151*2.8015
10/17/2008 11:45:00*2.8123*2.8184*2.8204*2.8119
10/17/2008 11:50:00*2.8184*2.8138*2.8184*2.8098
10/17/2008 11:55:00*2.8138*2.8128*2.8169*2.8093
10/17/2008 12:00:00*2.8128*2.8156*2.8178*2.8106
10/17/2008 12:05:00*2.8156*2.8203*2.8219*2.8122
10/17/2008 12:10:00*2.8203*2.823*2.8251*2.8193
10/17/2008 12:15:00*2.823*2.8194*2.825*2.8189
10/17/2008 12:20:00*2.8194*2.8189*2.821*2.8153
10/17/2008 12:25:00*2.8189*2.81*2.8197*2.8092
10/17/2008 12:30:00*2.81*2.8149*2.8149*2.8094
10/17/2008 12:35:00*2.8149*2.8133*2.8183*2.8099
10/17/2008 12:40:00*2.8133*2.8147*2.8197*2.813
10/17/2008 12:45:00*2.8147*2.8124*2.8185*2.8103
10/17/2008 12:50:00*2.8124*2.8233*2.8256*2.8122
10/17/2008 12:55:00*2.8233*2.8139*2.8236*2.8102
10/17/2008 13:00:00*2.8139*2.8125*2.8142*2.8089
10/17/2008 13:05:00*2.8125*2.8169*2.8172*2.8085
10/17/2008 13:10:00*2.8169*2.8168*2.818*2.8152
10/17/2008 13:15:00*2.8168*2.8136*2.817*2.8121
10/17/2008 13:20:00*2.8136*2.8109*2.8141*2.8109
10/17/2008 13:25:00*2.8109*2.8051*2.8125*2.8051
10/17/2008 13:30:00*2.8051*2.8103*2.8114*2.8042
10/17/2008 13:35:00*2.8103*2.808*2.8115*2.8074
10/17/2008 13:40:00*2.808*2.8037*2.808*2.8022
10/17/2008 13:45:00*2.8037*2.8044*2.8044*2.8001
10/17/2008 13:50:00*2.8044*2.8076*2.8104*2.8033
10/17/2008 13:55:00*2.8076*2.8135*2.8143*2.8037
10/17/2008 14:00:00*2.8135*2.8131*2.8172*2.811
10/17/2008 14:05:00*2.8131*2.8001*2.8131*2.7994
10/17/2008 14:10:00*2.8001*2.7997*2.8041*2.7975
10/17/2008 14:15:00*2.7997*2.7908*2.801*2.7879
10/17/2008 14:20:00*2.7908*2.7968*2.7983*2.7901
10/17/2008 14:25:00*2.7968*2.808*2.8126*2.7968
10/17/2008 14:30:00*2.808*2.8054*2.8119*2.8024
10/17/2008 14:35:00*2.8054*2.8014*2.8054*2.7967
10/17/2008 14:40:00*2.8014*2.8105*2.8118*2.8014
10/17/2008 14:45:00*2.8105*2.8115*2.813*2.8045
10/17/2008 14:50:00*2.8115*2.8091*2.8146*2.8055
10/17/2008 14:55:00*2.8091*2.8066*2.8133*2.8055
10/17/2008 15:00:00*2.8066*2.8048*2.808*2.8036
10/17/2008 15:05:00*2.8048*2.8039*2.8088*2.8039
10/17/2008 15:10:00*2.8039*2.8023*2.8085*2.8015
10/17/2008 15:15:00*2.8023*2.8072*2.8154*2.8023
10/17/2008 15:20:00*2.8072*2.806*2.8098*2.806
10/17/2008 15:25:00*2.806*2.8065*2.8112*2.8038
10/17/2008 15:30:00*2.8065*2.8118*2.8137*2.8045
10/17/2008 15:35:00*2.8118*2.8176*2.8183*2.8115
10/17/2008 15:40:00*2.8176*2.8155*2.8176*2.811
10/17/2008 15:45:00*2.8155*2.8252*2.8274*2.8152
10/17/2008 15:50:00*2.8252*2.8301*2.831*2.8247
10/17/2008 15:55:00*2.8301*2.8288*2.8315*2.8282
10/17/2008 16:00:00*2.8288*2.8296*2.834*2.8281
10/17/2008 16:05:00*2.8296*2.8296*2.8296*2.8296
