10/15/2008 17:05:00*2.8784*2.8773*2.8804*2.8764
10/15/2008 17:10:00*2.8773*2.8781*2.883*2.8758
10/15/2008 17:15:00*2.8781*2.8833*2.8853*2.8772
10/15/2008 17:20:00*2.8833*2.8981*2.8993*2.8795
10/15/2008 17:25:00*2.8981*2.8839*2.8981*2.8762
10/15/2008 17:30:00*2.8839*2.8952*2.8952*2.8807
10/15/2008 17:35:00*2.8952*2.8813*2.899*2.8812
10/15/2008 17:40:00*2.8813*2.8955*2.8967*2.8807
10/15/2008 17:45:00*2.8955*2.881*2.8958*2.8805
10/15/2008 17:50:00*2.881*2.8811*2.8836*2.8763
10/15/2008 17:55:00*2.8811*2.8783*2.8811*2.8781
10/15/2008 18:00:00*2.8783*2.876*2.8785*2.8725
10/15/2008 18:05:00*2.876*2.8808*2.8834*2.874
10/15/2008 18:10:00*2.8808*2.8878*2.8899*2.8808
10/15/2008 18:15:00*2.8878*2.8791*2.8878*2.8772
10/15/2008 18:20:00*2.8791*2.8745*2.8791*2.8677
10/15/2008 18:25:00*2.8745*2.8748*2.8786*2.8745
10/15/2008 18:30:00*2.8748*2.8695*2.8754*2.8689
10/15/2008 18:35:00*2.8695*2.8733*2.8766*2.8695
10/15/2008 18:40:00*2.8733*2.8734*2.8784*2.8688
10/15/2008 18:45:00*2.8734*2.8767*2.8771*2.873
10/15/2008 18:50:00*2.8767*2.8732*2.8789*2.8708
10/15/2008 18:55:00*2.8732*2.8737*2.8766*2.8712
10/15/2008 19:00:00*2.8737*2.8752*2.8766*2.8737
10/15/2008 19:05:00*2.8752*2.8717*2.8766*2.8717
10/15/2008 19:10:00*2.8717*2.8878*2.8882*2.8717
10/15/2008 19:15:00*2.8878*2.8849*2.8912*2.8837
10/15/2008 19:20:00*2.8851*2.8859*2.8873*2.8835
10/15/2008 19:25:00*2.8857*2.8798*2.8874*2.8774
10/15/2008 19:30:00*2.8798*2.8714*2.8815*2.8696
10/15/2008 19:35:00*2.8714*2.8728*2.8736*2.8709
10/15/2008 19:40:00*2.8728*2.8726*2.877*2.8719
10/15/2008 19:45:00*2.8726*2.8764*2.8771*2.8677
10/15/2008 19:50:00*2.8764*2.875*2.8768*2.8738
10/15/2008 19:55:00*2.875*2.8778*2.8786*2.875
10/15/2008 20:00:00*2.8778*2.8752*2.8781*2.8748
10/15/2008 20:05:00*2.8757*2.8706*2.8757*2.8687
10/15/2008 20:10:00*2.8706*2.8711*2.8739*2.8697
10/15/2008 20:15:00*2.8711*2.8664*2.8735*2.8664
10/15/2008 20:20:00*2.8664*2.8718*2.8749*2.8664
10/15/2008 20:25:00*2.8715*2.8736*2.8754*2.8681
10/15/2008 20:30:00*2.8736*2.8695*2.8736*2.8695
10/15/2008 20:35:00*2.8695*2.8541*2.8695*2.8532
10/15/2008 20:40:00*2.8538*2.8427*2.8561*2.8415
10/15/2008 20:45:00*2.8427*2.8293*2.8427*2.8236
10/15/2008 20:50:00*2.8293*2.8465*2.8514*2.8241
10/15/2008 20:55:00*2.8465*2.8478*2.8485*2.8379
10/15/2008 21:00:00*2.8473*2.8476*2.849*2.8443
10/15/2008 21:05:00*2.8476*2.8433*2.8476*2.8407
10/15/2008 21:10:00*2.8432*2.8407*2.8482*2.8379
10/15/2008 21:15:00*2.8405*2.8281*2.841*2.8265
10/15/2008 21:20:00*2.8281*2.8326*2.8368*2.8268
10/15/2008 21:25:00*2.8326*2.8304*2.8394*2.8287
10/15/2008 21:30:00*2.831*2.8296*2.8328*2.8137
10/15/2008 21:35:00*2.8296*2.8283*2.8296*2.8218
10/15/2008 21:40:00*2.8283*2.8279*2.8325*2.8271
10/15/2008 21:45:00*2.8279*2.8274*2.8303*2.8242
10/15/2008 21:50:00*2.8274*2.8296*2.8318*2.8263
10/15/2008 21:55:00*2.831*2.8129*2.831*2.8129
10/15/2008 22:00:00*2.8129*2.8052*2.8163*2.8052
10/15/2008 22:05:00*2.8052*2.8146*2.816*2.8036
10/15/2008 22:10:00*2.8146*2.8013*2.815*2.7974
10/15/2008 22:15:00*2.8013*2.8085*2.8112*2.8008
10/15/2008 22:20:00*2.808*2.8122*2.8134*2.8069
10/15/2008 22:25:00*2.8116*2.8059*2.8137*2.8022
10/15/2008 22:30:00*2.8059*2.8165*2.8165*2.8059
10/15/2008 22:35:00*2.8165*2.819*2.8226*2.8138
10/15/2008 22:40:00*2.819*2.8306*2.8306*2.819
10/15/2008 22:45:00*2.8296*2.8318*2.8366*2.8296
10/15/2008 22:50:00*2.8314*2.8268*2.8344*2.8267
10/15/2008 22:55:00*2.8306*2.824*2.8306*2.8184
10/15/2008 23:00:00*2.8251*2.8322*2.8322*2.8223
10/15/2008 23:05:00*2.8307*2.8375*2.8375*2.8286
10/15/2008 23:10:00*2.8352*2.8341*2.8375*2.8301
10/15/2008 23:15:00*2.8341*2.8387*2.8403*2.8335
10/15/2008 23:20:00*2.8387*2.8328*2.8387*2.8316
10/15/2008 23:25:00*2.8328*2.8357*2.8357*2.8328
10/15/2008 23:30:00*2.8357*2.838*2.841*2.8357
10/15/2008 23:35:00*2.838*2.8345*2.8386*2.8334
10/15/2008 23:40:00*2.8345*2.8311*2.8361*2.8311
10/15/2008 23:45:00*2.8311*2.8277*2.8328*2.8277
10/15/2008 23:50:00*2.8277*2.8292*2.8349*2.8277
10/15/2008 23:55:00*2.8292*2.8304*2.8308*2.8245
10/16/2008 00:00:00*2.8304*2.8256*2.8315*2.8256
10/16/2008 00:05:00*2.8257*2.8317*2.8317*2.8256
10/16/2008 00:10:00*2.8313*2.8341*2.8354*2.8311
10/16/2008 00:15:00*2.834*2.8314*2.8344*2.8296
10/16/2008 00:20:00*2.8309*2.8328*2.8356*2.8297
10/16/2008 00:25:00*2.8328*2.8296*2.8353*2.8276
10/16/2008 00:30:00*2.8296*2.8401*2.8415*2.8296
10/16/2008 00:35:00*2.8401*2.834*2.8407*2.834
10/16/2008 00:40:00*2.834*2.8343*2.8373*2.8326
10/16/2008 00:45:00*2.8343*2.8311*2.8385*2.829
10/16/2008 00:50:00*2.8311*2.8354*2.8388*2.8298
10/16/2008 00:55:00*2.8351*2.834*2.8356*2.8278
10/16/2008 01:00:00*2.8326*2.8267*2.8341*2.8232
10/16/2008 01:05:00*2.8268*2.8236*2.829*2.8207
10/16/2008 01:10:00*2.824*2.8231*2.828*2.8195
10/16/2008 01:15:00*2.8231*2.8289*2.8341*2.8223
10/16/2008 01:20:00*2.8289*2.8352*2.836*2.8274
10/16/2008 01:25:00*2.8352*2.8286*2.8355*2.8286
10/16/2008 01:30:00*2.8286*2.8276*2.834*2.8268
10/16/2008 01:35:00*2.8276*2.8364*2.8367*2.8233
10/16/2008 01:40:00*2.8364*2.8352*2.8402*2.8338
10/16/2008 01:45:00*2.8352*2.8364*2.8456*2.8297
10/16/2008 01:50:00*2.8364*2.8365*2.8428*2.8348
10/16/2008 01:55:00*2.8365*2.8369*2.8374*2.8313
10/16/2008 02:00:00*2.8369*2.8408*2.8409*2.8329
10/16/2008 02:05:00*2.8408*2.8346*2.8408*2.8316
10/16/2008 02:10:00*2.8346*2.838*2.8418*2.8346
10/16/2008 02:15:00*2.838*2.8448*2.8568*2.838
10/16/2008 02:20:00*2.8448*2.8442*2.8531*2.8423
10/16/2008 02:25:00*2.8442*2.8357*2.8442*2.8337
10/16/2008 02:30:00*2.8357*2.8246*2.8389*2.8246
10/16/2008 02:35:00*2.8246*2.8285*2.8321*2.8246
10/16/2008 02:40:00*2.8285*2.8282*2.8311*2.8209
10/16/2008 02:45:00*2.8282*2.8272*2.8318*2.8253
10/16/2008 02:50:00*2.8272*2.8275*2.8282*2.8211
10/16/2008 02:55:00*2.8275*2.8276*2.8321*2.8246
10/16/2008 03:00:00*2.8276*2.8383*2.8388*2.8276
10/16/2008 03:05:00*2.8387*2.8286*2.8396*2.8285
10/16/2008 03:10:00*2.8286*2.8386*2.8425*2.8286
10/16/2008 03:15:00*2.8386*2.8386*2.8399*2.8359
10/16/2008 03:20:00*2.8386*2.8473*2.848*2.8386
10/16/2008 03:25:00*2.8473*2.8353*2.8477*2.8298
10/16/2008 03:30:00*2.8353*2.832*2.837*2.8281
10/16/2008 03:35:00*2.832*2.8221*2.8371*2.8209
10/16/2008 03:40:00*2.8221*2.8217*2.8276*2.8211
10/16/2008 03:45:00*2.8217*2.818*2.8243*2.8171
10/16/2008 03:50:00*2.818*2.8175*2.8248*2.8163
10/16/2008 03:55:00*2.8175*2.8099*2.8198*2.8089
10/16/2008 04:00:00*2.8099*2.8147*2.8166*2.8093
10/16/2008 04:05:00*2.8147*2.8129*2.8169*2.8109
10/16/2008 04:10:00*2.8127*2.8058*2.814*2.8008
10/16/2008 04:15:00*2.8058*2.8073*2.8086*2.8057
10/16/2008 04:20:00*2.8073*2.8066*2.8136*2.8061
10/16/2008 04:25:00*2.8066*2.8071*2.8087*2.8013
10/16/2008 04:30:00*2.8071*2.8107*2.8113*2.8061
10/16/2008 04:35:00*2.8107*2.8147*2.8173*2.8103
10/16/2008 04:40:00*2.8147*2.8079*2.8208*2.8071
10/16/2008 04:45:00*2.8079*2.812*2.8126*2.8061
10/16/2008 04:50:00*2.812*2.8102*2.8169*2.8098
10/16/2008 04:55:00*2.8101*2.8106*2.8139*2.808
10/16/2008 05:00:00*2.8106*2.8162*2.8164*2.8105
10/16/2008 05:05:00*2.8163*2.8137*2.8172*2.8123
10/16/2008 05:10:00*2.8137*2.8066*2.8158*2.8021
10/16/2008 05:15:00*2.8066*2.8081*2.8081*2.8056
10/16/2008 05:20:00*2.8081*2.8072*2.8123*2.8065
10/16/2008 05:25:00*2.8072*2.8104*2.8152*2.8069
10/16/2008 05:30:00*2.8104*2.8133*2.8152*2.8078
10/16/2008 05:35:00*2.8132*2.8192*2.8277*2.8112
10/16/2008 05:40:00*2.8192*2.8214*2.8226*2.8173
10/16/2008 05:45:00*2.8213*2.827*2.8271*2.8192
10/16/2008 05:50:00*2.827*2.8215*2.8351*2.819
10/16/2008 05:55:00*2.8215*2.8282*2.8302*2.8164
10/16/2008 06:00:00*2.8282*2.8392*2.841*2.8275
10/16/2008 06:05:00*2.8392*2.8415*2.8424*2.8365
10/16/2008 06:10:00*2.8415*2.834*2.8417*2.8323
10/16/2008 06:15:00*2.834*2.8283*2.8342*2.8281
10/16/2008 06:20:00*2.8283*2.8351*2.8355*2.8283
10/16/2008 06:25:00*2.8351*2.8377*2.8391*2.8288
10/16/2008 06:30:00*2.8377*2.8355*2.8388*2.8327
10/16/2008 06:35:00*2.8355*2.8348*2.8421*2.8344
10/16/2008 06:40:00*2.8348*2.8327*2.8397*2.8321
10/16/2008 06:45:00*2.8327*2.8286*2.8341*2.8264
10/16/2008 06:50:00*2.8286*2.8253*2.833*2.8253
10/16/2008 06:55:00*2.8253*2.8185*2.8253*2.8137
10/16/2008 07:00:00*2.8185*2.8138*2.8212*2.8132
10/16/2008 07:05:00*2.8138*2.8187*2.8192*2.8104
10/16/2008 07:10:00*2.8187*2.8218*2.826*2.8166
10/16/2008 07:15:00*2.8218*2.8227*2.8267*2.8218
10/16/2008 07:20:00*2.8227*2.822*2.8271*2.8191
10/16/2008 07:25:00*2.822*2.8222*2.825*2.8207
10/16/2008 07:30:00*2.8222*2.8248*2.8312*2.8219
10/16/2008 07:35:00*2.8248*2.8266*2.8281*2.8248
10/16/2008 07:40:00*2.8266*2.8197*2.828*2.8186
10/16/2008 07:45:00*2.8197*2.8214*2.8268*2.8177
10/16/2008 07:50:00*2.8214*2.8226*2.8318*2.8207
10/16/2008 07:55:00*2.8226*2.8242*2.8262*2.819
10/16/2008 08:00:00*2.8242*2.8225*2.8251*2.8195
10/16/2008 08:05:00*2.8225*2.8274*2.8281*2.8225
10/16/2008 08:10:00*2.8274*2.8228*2.8282*2.8228
10/16/2008 08:15:00*2.8228*2.8258*2.826*2.8226
10/16/2008 08:20:00*2.8258*2.8222*2.826*2.8181
10/16/2008 08:25:00*2.8222*2.8144*2.8223*2.809
10/16/2008 08:30:00*2.8144*2.8155*2.817*2.8132
10/16/2008 08:35:00*2.8155*2.8064*2.8168*2.8039
10/16/2008 08:40:00*2.8064*2.8009*2.8073*2.7946
10/16/2008 08:45:00*2.8009*2.8025*2.8027*2.7874
10/16/2008 08:50:00*2.8025*2.8004*2.8076*2.7932
10/16/2008 08:55:00*2.8004*2.8102*2.8106*2.7973
10/16/2008 09:00:00*2.8102*2.8155*2.8261*2.8056
10/16/2008 09:05:00*2.8155*2.8197*2.8261*2.8154
10/16/2008 09:10:00*2.8197*2.8172*2.8205*2.815
10/16/2008 09:15:00*2.8172*2.8183*2.8209*2.8153
10/16/2008 09:20:00*2.8183*2.8158*2.8193*2.8153
10/16/2008 09:25:00*2.8158*2.818*2.8206*2.8158
10/16/2008 09:30:00*2.818*2.8194*2.8212*2.8175
10/16/2008 09:35:00*2.8194*2.8261*2.8268*2.8182
10/16/2008 09:40:00*2.8261*2.8169*2.8261*2.8155
10/16/2008 09:45:00*2.8169*2.817*2.8193*2.8141
10/16/2008 09:50:00*2.817*2.8136*2.8187*2.8125
10/16/2008 09:55:00*2.8136*2.8176*2.8186*2.8109
10/16/2008 10:00:00*2.8176*2.8211*2.8253*2.8158
10/16/2008 10:05:00*2.8211*2.8336*2.8341*2.8209
10/16/2008 10:10:00*2.8336*2.8256*2.8337*2.8231
10/16/2008 10:15:00*2.8256*2.8281*2.8338*2.8234
10/16/2008 10:20:00*2.8281*2.8313*2.8331*2.8239
10/16/2008 10:25:00*2.8313*2.8291*2.8377*2.8237
10/16/2008 10:30:00*2.8291*2.8306*2.8349*2.8245
10/16/2008 10:35:00*2.8306*2.8332*2.8422*2.8306
10/16/2008 10:40:00*2.8332*2.8422*2.8452*2.8282
10/16/2008 10:45:00*2.8422*2.8474*2.848*2.8415
10/16/2008 10:50:00*2.8474*2.8489*2.8521*2.8419
10/16/2008 10:55:00*2.8489*2.8492*2.8519*2.8465
10/16/2008 11:00:00*2.8492*2.8504*2.8558*2.8477
10/16/2008 11:05:00*2.8504*2.854*2.858*2.848
10/16/2008 11:10:00*2.854*2.8485*2.8541*2.8464
10/16/2008 11:15:00*2.8485*2.8545*2.8557*2.8475
10/16/2008 11:20:00*2.8545*2.8432*2.8546*2.8432
10/16/2008 11:25:00*2.8432*2.8435*2.8489*2.842
10/16/2008 11:30:00*2.8435*2.845*2.8466*2.8384
10/16/2008 11:35:00*2.845*2.8383*2.849*2.8314
10/16/2008 11:40:00*2.8383*2.8347*2.8387*2.8299
10/16/2008 11:45:00*2.8347*2.8303*2.8386*2.8295
10/16/2008 11:50:00*2.8303*2.8273*2.833*2.8207
10/16/2008 11:55:00*2.8273*2.8133*2.8322*2.8128
10/16/2008 12:00:00*2.8133*2.8251*2.8283*2.8121
10/16/2008 12:05:00*2.8251*2.824*2.8306*2.8199
10/16/2008 12:10:00*2.824*2.8204*2.825*2.8176
10/16/2008 12:15:00*2.8204*2.8111*2.8206*2.8107
10/16/2008 12:20:00*2.8111*2.8056*2.8149*2.8045
10/16/2008 12:25:00*2.8056*2.8012*2.8084*2.799
10/16/2008 12:30:00*2.8012*2.8218*2.8225*2.8008
10/16/2008 12:35:00*2.8218*2.8242*2.8261*2.8192
10/16/2008 12:40:00*2.8242*2.8188*2.8245*2.8176
10/16/2008 12:45:00*2.8188*2.8264*2.8272*2.8163
10/16/2008 12:50:00*2.8264*2.8193*2.8266*2.8125
10/16/2008 12:55:00*2.8193*2.8229*2.8229*2.8165
10/16/2008 13:00:00*2.8229*2.8255*2.8303*2.8175
10/16/2008 13:05:00*2.8255*2.8269*2.8279*2.8208
10/16/2008 13:10:00*2.8269*2.8286*2.8321*2.8228
10/16/2008 13:15:00*2.8286*2.8231*2.8286*2.8226
10/16/2008 13:20:00*2.8231*2.8236*2.8269*2.8226
10/16/2008 13:25:00*2.8236*2.8277*2.8299*2.8234
10/16/2008 13:30:00*2.8277*2.8264*2.8289*2.8263
10/16/2008 13:35:00*2.8264*2.8256*2.8272*2.8243
10/16/2008 13:40:00*2.8256*2.8263*2.8291*2.8249
10/16/2008 13:45:00*2.8263*2.8288*2.8291*2.8245
10/16/2008 13:50:00*2.8288*2.8279*2.8303*2.8245
10/16/2008 13:55:00*2.8279*2.8274*2.8324*2.8258
10/16/2008 14:00:00*2.8274*2.8251*2.8283*2.8218
10/16/2008 14:05:00*2.8251*2.8263*2.8333*2.8251
10/16/2008 14:10:00*2.8263*2.8288*2.8302*2.8262
10/16/2008 14:15:00*2.8288*2.8359*2.8362*2.8286
10/16/2008 14:20:00*2.8359*2.8336*2.8359*2.831
10/16/2008 14:25:00*2.8336*2.8318*2.8382*2.8307
10/16/2008 14:30:00*2.8318*2.837*2.8389*2.8314
10/16/2008 14:35:00*2.837*2.8397*2.8407*2.8352
10/16/2008 14:40:00*2.8397*2.8389*2.8404*2.8363
10/16/2008 14:45:00*2.8389*2.8394*2.8409*2.8379
10/16/2008 14:50:00*2.8394*2.8369*2.8394*2.8366
10/16/2008 14:55:00*2.8369*2.8267*2.8369*2.8252
10/16/2008 15:00:00*2.8267*2.8246*2.8296*2.8246
10/16/2008 15:05:00*2.8246*2.83*2.8304*2.824
10/16/2008 15:10:00*2.83*2.8161*2.8304*2.8161
10/16/2008 15:15:00*2.8161*2.8135*2.8189*2.8041
10/16/2008 15:20:00*2.8135*2.8096*2.8142*2.8049
10/16/2008 15:25:00*2.8096*2.8198*2.8198*2.8094
10/16/2008 15:30:00*2.8198*2.816*2.8269*2.8156
10/16/2008 15:35:00*2.816*2.812*2.8164*2.8085
10/16/2008 15:40:00*2.812*2.8171*2.8195*2.8119
10/16/2008 15:45:00*2.8171*2.8039*2.8185*2.8013
10/16/2008 15:50:00*2.8039*2.8022*2.8064*2.7981
10/16/2008 15:55:00*2.8022*2.8045*2.8089*2.8006
10/16/2008 16:00:00*2.8045*2.8043*2.8082*2.8007
10/16/2008 16:05:00*2.8043*2.8065*2.8065*2.8037
10/16/2008 16:10:00*2.8065*2.8093*2.8096*2.8053
10/16/2008 16:15:00*2.8093*2.8076*2.8094*2.8029
10/16/2008 16:20:00*2.8076*2.8108*2.8116*2.8076
10/16/2008 16:25:00*2.8108*2.8083*2.8109*2.8034
10/16/2008 16:30:00*2.8083*2.8019*2.8095*2.8002
10/16/2008 16:35:00*2.8019*2.8013*2.806*2.7978
10/16/2008 16:40:00*2.8013*2.8008*2.8044*2.7997
10/16/2008 16:45:00*2.8008*2.8035*2.8046*2.8007
10/16/2008 16:50:00*2.8035*2.8067*2.8071*2.8014
10/16/2008 16:55:00*2.8067*2.8056*2.8071*2.8003
10/16/2008 17:00:00*2.8056*2.8027*2.8085*2.8009
