10/14/2008 17:05:00*2.8112*2.813*2.813*2.8106
10/14/2008 17:10:00*2.813*2.8136*2.8177*2.8097
10/14/2008 17:15:00*2.8136*2.8169*2.8171*2.8136
10/14/2008 17:20:00*2.8169*2.8107*2.818*2.8107
10/14/2008 17:25:00*2.8107*2.8037*2.8107*2.8037
10/14/2008 17:30:00*2.8037*2.7995*2.8039*2.7995
10/14/2008 17:35:00*2.7995*2.8023*2.8065*2.7995
10/14/2008 17:40:00*2.8023*2.8063*2.8063*2.8001
10/14/2008 17:45:00*2.8063*2.8075*2.8075*2.8009
10/14/2008 17:50:00*2.8075*2.8103*2.8103*2.8054
10/14/2008 17:55:00*2.8103*2.8105*2.813*2.81
10/14/2008 18:00:00*2.8105*2.8078*2.811*2.805
10/14/2008 18:05:00*2.8078*2.7995*2.8083*2.7973
10/14/2008 18:10:00*2.7995*2.8007*2.8029*2.7958
10/14/2008 18:15:00*2.8007*2.8045*2.8045*2.7985
10/14/2008 18:20:00*2.8045*2.8048*2.8094*2.8026
10/14/2008 18:25:00*2.8048*2.8055*2.8067*2.8021
10/14/2008 18:30:00*2.8055*2.8012*2.8058*2.8001
10/14/2008 18:35:00*2.8012*2.8022*2.8026*2.7987
10/14/2008 18:40:00*2.8022*2.8017*2.8045*2.8017
10/14/2008 18:45:00*2.8017*2.8079*2.8081*2.8017
10/14/2008 18:50:00*2.8079*2.8049*2.8084*2.8049
10/14/2008 18:55:00*2.8049*2.8017*2.8056*2.8014
10/14/2008 19:00:00*2.8017*2.8023*2.8024*2.8016
10/14/2008 19:05:00*2.8018*2.8035*2.8046*2.7996
10/14/2008 19:10:00*2.8035*2.8056*2.8056*2.8008
10/14/2008 19:15:00*2.8056*2.8034*2.8073*2.8028
10/14/2008 19:20:00*2.8034*2.8006*2.8047*2.8006
10/14/2008 19:25:00*2.8006*2.806*2.8061*2.8006
10/14/2008 19:30:00*2.806*2.8104*2.8104*2.806
10/14/2008 19:35:00*2.8104*2.8085*2.8104*2.8057
10/14/2008 19:40:00*2.8085*2.8046*2.809*2.8044
10/14/2008 19:45:00*2.8046*2.8113*2.8128*2.8042
10/14/2008 19:50:00*2.8113*2.8089*2.8167*2.8082
10/14/2008 19:55:00*2.8089*2.8131*2.8151*2.808
10/14/2008 20:00:00*2.8131*2.8156*2.8178*2.8125
10/14/2008 20:05:00*2.8156*2.8212*2.8237*2.8135
10/14/2008 20:10:00*2.8206*2.8267*2.8267*2.82
10/14/2008 20:15:00*2.8267*2.8227*2.8359*2.8226
10/14/2008 20:20:00*2.8227*2.818*2.8227*2.8121
10/14/2008 20:25:00*2.818*2.8231*2.8233*2.8148
10/14/2008 20:30:00*2.8231*2.8268*2.8272*2.8213
10/14/2008 20:35:00*2.8268*2.8289*2.8297*2.8246
10/14/2008 20:40:00*2.8289*2.8306*2.8355*2.8288
10/14/2008 20:45:00*2.8306*2.8288*2.8387*2.8266
10/14/2008 20:50:00*2.8288*2.8262*2.8288*2.8205
10/14/2008 20:55:00*2.8261*2.8245*2.8267*2.821
10/14/2008 21:00:00*2.8246*2.821*2.8247*2.8172
10/14/2008 21:05:00*2.821*2.8268*2.8274*2.821
10/14/2008 21:10:00*2.8268*2.8282*2.8282*2.8225
10/14/2008 21:15:00*2.8282*2.8344*2.8354*2.8218
10/14/2008 21:20:00*2.8344*2.8339*2.8351*2.8293
10/14/2008 21:25:00*2.8339*2.8239*2.8362*2.823
10/14/2008 21:30:00*2.8239*2.8239*2.8267*2.8187
10/14/2008 21:35:00*2.8239*2.8203*2.8239*2.8196
10/14/2008 21:40:00*2.8203*2.8223*2.8243*2.8187
10/14/2008 21:45:00*2.8223*2.8218*2.8234*2.8207
10/14/2008 21:50:00*2.8218*2.8225*2.8253*2.8216
10/14/2008 21:55:00*2.8225*2.8213*2.8249*2.8206
10/14/2008 22:00:00*2.8213*2.818*2.8216*2.818
10/14/2008 22:05:00*2.818*2.816*2.8183*2.8144
10/14/2008 22:10:00*2.816*2.8184*2.8193*2.8151
10/14/2008 22:15:00*2.8184*2.8183*2.8194*2.8183
10/14/2008 22:20:00*2.8183*2.8245*2.8247*2.8183
10/14/2008 22:25:00*2.8245*2.8286*2.8286*2.8199
10/14/2008 22:30:00*2.8286*2.8304*2.833*2.827
10/14/2008 22:35:00*2.8304*2.8236*2.8314*2.8226
10/14/2008 22:40:00*2.8236*2.8291*2.8292*2.8219
10/14/2008 22:45:00*2.8291*2.8264*2.8291*2.8255
10/14/2008 22:50:00*2.8264*2.8231*2.8264*2.8207
10/14/2008 22:55:00*2.8231*2.8214*2.8251*2.8213
10/14/2008 23:00:00*2.8214*2.8191*2.8216*2.8164
10/14/2008 23:05:00*2.8191*2.8211*2.8228*2.8187
10/14/2008 23:10:00*2.8211*2.8231*2.8231*2.8211
10/14/2008 23:15:00*2.8231*2.8276*2.8276*2.8226
10/14/2008 23:20:00*2.8276*2.8275*2.8298*2.8264
10/14/2008 23:25:00*2.8275*2.8302*2.8302*2.8237
10/14/2008 23:30:00*2.8302*2.8201*2.8312*2.8176
10/14/2008 23:35:00*2.8201*2.8174*2.8206*2.812
10/14/2008 23:40:00*2.8174*2.8125*2.8186*2.8123
10/14/2008 23:45:00*2.8125*2.8192*2.8194*2.8068
10/14/2008 23:50:00*2.8192*2.8203*2.8225*2.8181
10/14/2008 23:55:00*2.8203*2.8296*2.8296*2.8192
10/15/2008 00:00:00*2.8296*2.8209*2.8296*2.8208
10/15/2008 00:05:00*2.8209*2.8238*2.8246*2.82
10/15/2008 00:10:00*2.8238*2.8177*2.8239*2.8177
10/15/2008 00:15:00*2.8177*2.8179*2.8238*2.8169
10/15/2008 00:20:00*2.8179*2.8206*2.8225*2.817
10/15/2008 00:25:00*2.8206*2.8236*2.8274*2.8188
10/15/2008 00:30:00*2.8236*2.8225*2.8244*2.82
10/15/2008 00:35:00*2.8225*2.8211*2.8245*2.8209
10/15/2008 00:40:00*2.8211*2.8229*2.8252*2.8211
10/15/2008 00:45:00*2.8229*2.8243*2.8264*2.8226
10/15/2008 00:50:00*2.8243*2.8251*2.826*2.8236
10/15/2008 00:55:00*2.8251*2.8247*2.8272*2.8242
10/15/2008 01:00:00*2.8247*2.8225*2.826*2.8203
10/15/2008 01:05:00*2.8225*2.8214*2.8229*2.82
10/15/2008 01:10:00*2.8214*2.8241*2.8283*2.8214
10/15/2008 01:15:00*2.8241*2.826*2.8279*2.8222
10/15/2008 01:20:00*2.826*2.8202*2.826*2.8202
10/15/2008 01:25:00*2.8202*2.8195*2.8245*2.8185
10/15/2008 01:30:00*2.8195*2.8193*2.8216*2.8188
10/15/2008 01:35:00*2.8193*2.8157*2.8213*2.812
10/15/2008 01:40:00*2.8157*2.8199*2.8212*2.8157
10/15/2008 01:45:00*2.8199*2.8224*2.8232*2.815
10/15/2008 01:50:00*2.8224*2.8231*2.8268*2.8177
10/15/2008 01:55:00*2.8231*2.8183*2.8232*2.815
10/15/2008 02:00:00*2.8183*2.8153*2.8193*2.8144
10/15/2008 02:05:00*2.8153*2.8167*2.8169*2.811
10/15/2008 02:10:00*2.8167*2.8151*2.8168*2.8114
10/15/2008 02:15:00*2.8151*2.812*2.8151*2.8086
10/15/2008 02:20:00*2.812*2.8147*2.8158*2.809
10/15/2008 02:25:00*2.8147*2.8153*2.8217*2.813
10/15/2008 02:30:00*2.8153*2.8194*2.8211*2.8142
10/15/2008 02:35:00*2.8194*2.822*2.8249*2.8183
10/15/2008 02:40:00*2.822*2.8194*2.8242*2.8189
10/15/2008 02:45:00*2.8194*2.8169*2.8211*2.8162
10/15/2008 02:50:00*2.8169*2.8086*2.8169*2.8074
10/15/2008 02:55:00*2.8086*2.8093*2.8111*2.8074
10/15/2008 03:00:00*2.8093*2.8109*2.8117*2.8077
10/15/2008 03:05:00*2.8109*2.812*2.8179*2.8109
10/15/2008 03:10:00*2.812*2.8146*2.8188*2.8099
10/15/2008 03:15:00*2.8146*2.8129*2.8184*2.8109
10/15/2008 03:20:00*2.8129*2.8148*2.8202*2.8113
10/15/2008 03:25:00*2.8148*2.8208*2.8209*2.8139
10/15/2008 03:30:00*2.8208*2.8179*2.8224*2.8171
10/15/2008 03:35:00*2.8179*2.8144*2.8192*2.8108
10/15/2008 03:40:00*2.8144*2.8209*2.8214*2.812
10/15/2008 03:45:00*2.8209*2.8229*2.8252*2.8196
10/15/2008 03:50:00*2.8229*2.8261*2.8277*2.8229
10/15/2008 03:55:00*2.8261*2.8228*2.8265*2.8179
10/15/2008 04:00:00*2.8228*2.8199*2.8271*2.8172
10/15/2008 04:05:00*2.8199*2.8264*2.8285*2.8184
10/15/2008 04:10:00*2.8264*2.8204*2.8264*2.8197
10/15/2008 04:15:00*2.8204*2.8133*2.8223*2.8126
10/15/2008 04:20:00*2.8133*2.816*2.817*2.8126
10/15/2008 04:25:00*2.816*2.8184*2.8212*2.8154
10/15/2008 04:30:00*2.8184*2.8189*2.8223*2.8183
10/15/2008 04:35:00*2.8189*2.8229*2.826*2.8172
10/15/2008 04:40:00*2.8229*2.8218*2.8281*2.8217
10/15/2008 04:45:00*2.8218*2.8175*2.8254*2.8175
10/15/2008 04:50:00*2.8175*2.8162*2.8222*2.8154
10/15/2008 04:55:00*2.8162*2.8268*2.8278*2.8161
10/15/2008 05:00:00*2.8268*2.8255*2.8283*2.8231
10/15/2008 05:05:00*2.8255*2.824*2.8268*2.8204
10/15/2008 05:10:00*2.824*2.8221*2.8242*2.8172
10/15/2008 05:15:00*2.8221*2.8191*2.8221*2.8183
10/15/2008 05:20:00*2.8191*2.8243*2.8243*2.8191
10/15/2008 05:25:00*2.8243*2.8203*2.8244*2.8199
10/15/2008 05:30:00*2.8203*2.8221*2.8238*2.8202
10/15/2008 05:35:00*2.8221*2.8216*2.8233*2.8198
10/15/2008 05:40:00*2.8216*2.8253*2.8254*2.8197
10/15/2008 05:45:00*2.8253*2.8245*2.8257*2.8215
10/15/2008 05:50:00*2.8245*2.825*2.8257*2.8224
10/15/2008 05:55:00*2.825*2.8289*2.8301*2.8224
10/15/2008 06:00:00*2.8289*2.826*2.8303*2.8231
10/15/2008 06:05:00*2.826*2.8198*2.8276*2.8149
10/15/2008 06:10:00*2.8198*2.8235*2.8261*2.816
10/15/2008 06:15:00*2.8235*2.8254*2.8263*2.8187
10/15/2008 06:20:00*2.8254*2.8278*2.8279*2.8239
10/15/2008 06:25:00*2.8278*2.831*2.8314*2.826
10/15/2008 06:30:00*2.831*2.8293*2.8329*2.8271
10/15/2008 06:35:00*2.8293*2.8234*2.8296*2.8212
10/15/2008 06:40:00*2.8234*2.8232*2.8307*2.8212
10/15/2008 06:45:00*2.8232*2.829*2.8297*2.822
10/15/2008 06:50:00*2.829*2.8231*2.8298*2.8171
10/15/2008 06:55:00*2.8231*2.8194*2.8242*2.8147
10/15/2008 07:00:00*2.8194*2.8122*2.8225*2.8122
10/15/2008 07:05:00*2.8122*2.8132*2.8209*2.8112
10/15/2008 07:10:00*2.8132*2.8196*2.8235*2.8111
10/15/2008 07:15:00*2.8196*2.8165*2.8197*2.8129
10/15/2008 07:20:00*2.8165*2.8118*2.818*2.8097
10/15/2008 07:25:00*2.8119*2.8118*2.8129*2.8082
10/15/2008 07:30:00*2.8118*2.8206*2.8208*2.8111
10/15/2008 07:35:00*2.8205*2.8169*2.8214*2.8128
10/15/2008 07:40:00*2.8146*2.8229*2.8237*2.812
10/15/2008 07:45:00*2.8229*2.8275*2.828*2.8218
10/15/2008 07:50:00*2.8275*2.81*2.8282*2.8081
10/15/2008 07:55:00*2.8131*2.8087*2.8135*2.806
10/15/2008 08:00:00*2.8087*2.8085*2.8119*2.8049
10/15/2008 08:05:00*2.8085*2.805*2.8115*2.7981
10/15/2008 08:10:00*2.8049*2.804*2.8059*2.8018
10/15/2008 08:15:00*2.804*2.8021*2.8057*2.7998
10/15/2008 08:20:00*2.8021*2.8124*2.8149*2.7991
10/15/2008 08:25:00*2.8124*2.8166*2.8234*2.8097
10/15/2008 08:30:00*2.8182*2.8142*2.8201*2.8103
10/15/2008 08:35:00*2.8143*2.8166*2.8205*2.8142
10/15/2008 08:40:00*2.8168*2.8103*2.8176*2.81
10/15/2008 08:45:00*2.8107*2.8113*2.8133*2.8042
10/15/2008 08:50:00*2.8095*2.8116*2.8172*2.8092
10/15/2008 08:55:00*2.8112*2.8138*2.8146*2.8092
10/15/2008 09:00:00*2.8138*2.8166*2.8242*2.8138
10/15/2008 09:05:00*2.8161*2.8206*2.8247*2.8161
10/15/2008 09:10:00*2.8196*2.8124*2.8261*2.8118
10/15/2008 09:15:00*2.8119*2.8105*2.8162*2.8101
10/15/2008 09:20:00*2.8102*2.8137*2.8165*2.8041
10/15/2008 09:25:00*2.8137*2.8124*2.8166*2.8084
10/15/2008 09:30:00*2.8123*2.8109*2.8158*2.8109
10/15/2008 09:35:00*2.8114*2.8125*2.8194*2.8093
10/15/2008 09:40:00*2.8124*2.8143*2.8184*2.8076
10/15/2008 09:45:00*2.8131*2.8102*2.8186*2.8075
10/15/2008 09:50:00*2.8101*2.813*2.8147*2.8081
10/15/2008 09:55:00*2.813*2.8091*2.8141*2.8075
10/15/2008 10:00:00*2.8085*2.814*2.8168*2.8084
10/15/2008 10:05:00*2.8143*2.8142*2.819*2.8099
10/15/2008 10:10:00*2.8146*2.8185*2.8205*2.8126
10/15/2008 10:15:00*2.8197*2.8166*2.8197*2.8128
10/15/2008 10:20:00*2.8181*2.8214*2.8232*2.8143
10/15/2008 10:25:00*2.8198*2.8203*2.823*2.8157
10/15/2008 10:30:00*2.8208*2.8152*2.8219*2.8142
10/15/2008 10:35:00*2.8153*2.8073*2.8174*2.8042
10/15/2008 10:40:00*2.8065*2.8105*2.813*2.8011
10/15/2008 10:45:00*2.8104*2.8127*2.8201*2.8036
10/15/2008 10:50:00*2.8129*2.8102*2.818*2.81
10/15/2008 10:55:00*2.8114*2.8149*2.821*2.8102
10/15/2008 11:00:00*2.8148*2.8197*2.8204*2.8062
10/15/2008 11:05:00*2.8204*2.8172*2.823*2.8155
10/15/2008 11:10:00*2.817*2.8146*2.8197*2.8136
10/15/2008 11:15:00*2.8137*2.8119*2.8178*2.8085
10/15/2008 11:20:00*2.8101*2.8063*2.8124*2.804
10/15/2008 11:25:00*2.8063*2.8216*2.822*2.8047
10/15/2008 11:30:00*2.8216*2.8145*2.8222*2.8137
10/15/2008 11:35:00*2.8145*2.8305*2.8311*2.813
10/15/2008 11:40:00*2.8305*2.8273*2.8323*2.8234
10/15/2008 11:45:00*2.8273*2.8256*2.8295*2.8238
10/15/2008 11:50:00*2.8256*2.8287*2.8309*2.8241
10/15/2008 11:55:00*2.8287*2.8183*2.8288*2.8168
10/15/2008 12:00:00*2.8177*2.8205*2.8218*2.8171
10/15/2008 12:05:00*2.8205*2.8159*2.8209*2.8129
10/15/2008 12:10:00*2.8159*2.8098*2.8162*2.8081
10/15/2008 12:15:00*2.8098*2.8155*2.8161*2.8054
10/15/2008 12:20:00*2.8155*2.8153*2.8193*2.8135
10/15/2008 12:25:00*2.8152*2.8151*2.8166*2.8131
10/15/2008 12:30:00*2.8151*2.8171*2.8194*2.8122
10/15/2008 12:35:00*2.8171*2.8177*2.8196*2.814
10/15/2008 12:40:00*2.8177*2.8175*2.8216*2.8158
10/15/2008 12:45:00*2.8175*2.8106*2.8193*2.8089
10/15/2008 12:50:00*2.8106*2.8138*2.8143*2.8105
10/15/2008 12:55:00*2.8138*2.8126*2.814*2.8121
10/15/2008 13:00:00*2.8126*2.8127*2.8195*2.8108
10/15/2008 13:05:00*2.8127*2.8168*2.8175*2.8116
10/15/2008 13:10:00*2.8168*2.8207*2.823*2.816
10/15/2008 13:15:00*2.8207*2.822*2.8233*2.8196
10/15/2008 13:20:00*2.822*2.8227*2.8227*2.815
10/15/2008 13:25:00*2.8227*2.8262*2.8294*2.8215
10/15/2008 13:30:00*2.8262*2.8198*2.8336*2.8195
10/15/2008 13:35:00*2.8198*2.8224*2.8247*2.8161
10/15/2008 13:40:00*2.8224*2.831*2.8316*2.8224
10/15/2008 13:45:00*2.831*2.8326*2.8338*2.827
10/15/2008 13:50:00*2.8326*2.83*2.8342*2.8284
10/15/2008 13:55:00*2.83*2.8333*2.8339*2.8297
10/15/2008 14:00:00*2.8333*2.8484*2.8582*2.8325
10/15/2008 14:05:00*2.8484*2.8531*2.8597*2.8484
10/15/2008 14:10:00*2.8531*2.8531*2.8578*2.8485
10/15/2008 14:15:00*2.8531*2.8529*2.854*2.8507
10/15/2008 14:20:00*2.8529*2.8532*2.8593*2.8509
10/15/2008 14:25:00*2.8532*2.8516*2.8597*2.85
10/15/2008 14:30:00*2.8516*2.8548*2.8553*2.8456
10/15/2008 14:35:00*2.8548*2.8569*2.8579*2.853
10/15/2008 14:40:00*2.8569*2.8603*2.8636*2.8549
10/15/2008 14:45:00*2.8603*2.8528*2.8603*2.8528
10/15/2008 14:50:00*2.8528*2.8533*2.8599*2.8528
10/15/2008 14:55:00*2.8533*2.8553*2.8564*2.8499
10/15/2008 15:00:00*2.8553*2.8509*2.8553*2.85
10/15/2008 15:05:00*2.8509*2.8512*2.8534*2.8483
10/15/2008 15:10:00*2.8512*2.8446*2.8528*2.8442
10/15/2008 15:15:00*2.8446*2.8503*2.8506*2.8446
10/15/2008 15:20:00*2.8503*2.8517*2.8523*2.8498
10/15/2008 15:25:00*2.8517*2.8544*2.8545*2.8515
10/15/2008 15:30:00*2.8544*2.854*2.8579*2.8477
10/15/2008 15:35:00*2.854*2.8622*2.8624*2.854
10/15/2008 15:40:00*2.8622*2.8615*2.8625*2.8534
10/15/2008 15:45:00*2.8615*2.8631*2.8636*2.8615
10/15/2008 15:50:00*2.8631*2.868*2.8744*2.8613
10/15/2008 15:55:00*2.868*2.8675*2.8743*2.8675
10/15/2008 16:00:00*2.8675*2.8735*2.8781*2.8675
10/15/2008 16:05:00*2.8735*2.8741*2.8765*2.8683
10/15/2008 16:10:00*2.8741*2.8804*2.8816*2.869
10/15/2008 16:15:00*2.8804*2.879*2.8872*2.868
10/15/2008 16:20:00*2.879*2.8768*2.8803*2.8696
10/15/2008 16:25:00*2.8768*2.8872*2.8879*2.8765
10/15/2008 16:30:00*2.8872*2.8848*2.8898*2.8793
10/15/2008 16:35:00*2.8848*2.8741*2.8853*2.8725
10/15/2008 16:40:00*2.8741*2.8738*2.8823*2.8692
10/15/2008 16:45:00*2.8738*2.8788*2.8823*2.872
10/15/2008 16:50:00*2.8788*2.8757*2.8823*2.8746
10/15/2008 16:55:00*2.8757*2.8823*2.8823*2.8754
10/15/2008 17:00:00*2.8823*2.8784*2.8823*2.8734
