10/13/2008 17:05:00*2.8031*2.8007*2.8037*2.8002
10/13/2008 17:10:00*2.8007*2.8045*2.8076*2.8006
10/13/2008 17:15:00*2.8045*2.8089*2.8089*2.8045
10/13/2008 17:20:00*2.8089*2.8152*2.8166*2.8089
10/13/2008 17:25:00*2.8152*2.8146*2.8169*2.8136
10/13/2008 17:30:00*2.8146*2.8178*2.8194*2.8132
10/13/2008 17:35:00*2.8178*2.8172*2.8187*2.8158
10/13/2008 17:40:00*2.8172*2.8192*2.8243*2.8167
10/13/2008 17:45:00*2.8192*2.8243*2.8246*2.8192
10/13/2008 17:50:00*2.8243*2.8251*2.8267*2.8173
10/13/2008 17:55:00*2.8251*2.8267*2.8269*2.8173
10/13/2008 18:00:00*2.8267*2.8319*2.8319*2.8245
10/13/2008 18:05:00*2.8319*2.8293*2.832*2.8265
10/13/2008 18:10:00*2.8293*2.8324*2.8341*2.8284
10/13/2008 18:15:00*2.8324*2.8293*2.8332*2.8293
10/13/2008 18:20:00*2.8293*2.8226*2.8314*2.8221
10/13/2008 18:25:00*2.8225*2.8245*2.8284*2.8225
10/13/2008 18:30:00*2.8245*2.8216*2.8258*2.8211
10/13/2008 18:35:00*2.8216*2.8152*2.8222*2.8132
10/13/2008 18:40:00*2.8152*2.8154*2.8158*2.8136
10/13/2008 18:45:00*2.8154*2.8102*2.8155*2.809
10/13/2008 18:50:00*2.8102*2.816*2.8166*2.8018
10/13/2008 18:55:00*2.816*2.8153*2.8162*2.8137
10/13/2008 19:00:00*2.8153*2.8158*2.8173*2.8149
10/13/2008 19:05:00*2.8158*2.8154*2.818*2.8145
10/13/2008 19:10:00*2.8154*2.8235*2.8252*2.8154
10/13/2008 19:15:00*2.8235*2.8194*2.825*2.8191
10/13/2008 19:20:00*2.8194*2.8218*2.8222*2.8194
10/13/2008 19:25:00*2.8218*2.8145*2.8218*2.8139
10/13/2008 19:30:00*2.8145*2.8115*2.8163*2.81
10/13/2008 19:35:00*2.8115*2.8158*2.8159*2.8111
10/13/2008 19:40:00*2.8158*2.8179*2.8181*2.8156
10/13/2008 19:45:00*2.8179*2.8135*2.8185*2.8134
10/13/2008 19:50:00*2.8135*2.8151*2.8209*2.8119
10/13/2008 19:55:00*2.8151*2.8144*2.8169*2.8122
10/13/2008 20:00:00*2.8144*2.8076*2.8153*2.807
10/13/2008 20:05:00*2.8076*2.8071*2.8087*2.805
10/13/2008 20:10:00*2.8071*2.8049*2.8079*2.8001
10/13/2008 20:15:00*2.8049*2.7972*2.8051*2.7956
10/13/2008 20:20:00*2.7972*2.7991*2.8037*2.7943
10/13/2008 20:25:00*2.7991*2.8032*2.8049*2.7991
10/13/2008 20:30:00*2.8032*2.8023*2.805*2.7977
10/13/2008 20:35:00*2.8023*2.8062*2.8068*2.8004
10/13/2008 20:40:00*2.8062*2.8061*2.8075*2.8035
10/13/2008 20:45:00*2.8061*2.8107*2.8151*2.8046
10/13/2008 20:50:00*2.8107*2.8131*2.8131*2.8101
10/13/2008 20:55:00*2.8131*2.8154*2.8215*2.8131
10/13/2008 21:00:00*2.8154*2.8083*2.818*2.8049
10/13/2008 21:05:00*2.8083*2.8068*2.8142*2.8068
10/13/2008 21:10:00*2.8068*2.809*2.8107*2.8059
10/13/2008 21:15:00*2.809*2.8296*2.8296*2.809
10/13/2008 21:20:00*2.8296*2.8198*2.8312*2.819
10/13/2008 21:25:00*2.8198*2.823*2.823*2.8197
10/13/2008 21:30:00*2.823*2.8194*2.8244*2.8164
10/13/2008 21:35:00*2.8194*2.8246*2.8262*2.8167
10/13/2008 21:40:00*2.8246*2.8207*2.8249*2.8195
10/13/2008 21:45:00*2.8207*2.8203*2.8222*2.8141
10/13/2008 21:50:00*2.8203*2.8214*2.8229*2.8171
10/13/2008 21:55:00*2.8214*2.8167*2.8214*2.8141
10/13/2008 22:00:00*2.8167*2.8232*2.8232*2.8149
10/13/2008 22:05:00*2.8232*2.8167*2.8233*2.8167
10/13/2008 22:10:00*2.8167*2.8189*2.8213*2.8158
10/13/2008 22:15:00*2.8189*2.8175*2.8194*2.8154
10/13/2008 22:20:00*2.8175*2.8207*2.8235*2.8157
10/13/2008 22:25:00*2.8207*2.8141*2.8207*2.8094
10/13/2008 22:30:00*2.8141*2.812*2.8164*2.8096
10/13/2008 22:35:00*2.812*2.8153*2.8156*2.8118
10/13/2008 22:40:00*2.8153*2.8217*2.8217*2.8114
10/13/2008 22:45:00*2.8217*2.8165*2.8221*2.8161
10/13/2008 22:50:00*2.8165*2.8165*2.8192*2.816
10/13/2008 22:55:00*2.8165*2.8108*2.8185*2.8108
10/13/2008 23:00:00*2.8108*2.8149*2.8153*2.8105
10/13/2008 23:05:00*2.8149*2.817*2.8182*2.8141
10/13/2008 23:10:00*2.817*2.8192*2.8193*2.8169
10/13/2008 23:15:00*2.8192*2.8169*2.8201*2.8155
10/13/2008 23:20:00*2.8169*2.8131*2.8183*2.8123
10/13/2008 23:25:00*2.8131*2.8159*2.819*2.8131
10/13/2008 23:30:00*2.8159*2.8159*2.8172*2.8143
10/13/2008 23:35:00*2.8159*2.8211*2.8211*2.8143
10/13/2008 23:40:00*2.8211*2.8087*2.8212*2.8035
10/13/2008 23:45:00*2.8087*2.8087*2.8125*2.807
10/13/2008 23:50:00*2.8087*2.8139*2.816*2.8086
10/13/2008 23:55:00*2.8139*2.8107*2.8164*2.8087
10/14/2008 00:00:00*2.8107*2.8179*2.8186*2.8106
10/14/2008 00:05:00*2.8179*2.8152*2.8192*2.8124
10/14/2008 00:10:00*2.8152*2.8166*2.8167*2.8125
10/14/2008 00:15:00*2.8166*2.8151*2.8166*2.8149
10/14/2008 00:20:00*2.8151*2.814*2.8175*2.8136
10/14/2008 00:25:00*2.814*2.8168*2.8168*2.8139
10/14/2008 00:30:00*2.8168*2.8161*2.82*2.8155
10/14/2008 00:35:00*2.8161*2.8197*2.822*2.8142
10/14/2008 00:40:00*2.8197*2.8154*2.8199*2.8142
10/14/2008 00:45:00*2.8154*2.821*2.8226*2.815
10/14/2008 00:50:00*2.821*2.8141*2.8213*2.8125
10/14/2008 00:55:00*2.8141*2.8117*2.8162*2.8117
10/14/2008 01:00:00*2.8117*2.8143*2.8148*2.8109
10/14/2008 01:05:00*2.8143*2.8127*2.8143*2.8111
10/14/2008 01:10:00*2.8127*2.8117*2.8144*2.8112
10/14/2008 01:15:00*2.8117*2.8087*2.8132*2.8059
10/14/2008 01:20:00*2.8087*2.8089*2.8112*2.808
10/14/2008 01:25:00*2.8089*2.8075*2.8096*2.8035
10/14/2008 01:30:00*2.8075*2.8109*2.8134*2.8039
10/14/2008 01:35:00*2.8109*2.8138*2.8152*2.8102
10/14/2008 01:40:00*2.8138*2.8147*2.8159*2.8127
10/14/2008 01:45:00*2.8147*2.8169*2.8177*2.8101
10/14/2008 01:50:00*2.8169*2.8103*2.8169*2.8061
10/14/2008 01:55:00*2.8103*2.8078*2.8116*2.8076
10/14/2008 02:00:00*2.8078*2.8059*2.8078*2.8049
10/14/2008 02:05:00*2.8059*2.8043*2.8088*2.8042
10/14/2008 02:10:00*2.8043*2.809*2.8149*2.8043
10/14/2008 02:15:00*2.809*2.812*2.8146*2.8086
10/14/2008 02:20:00*2.812*2.8048*2.8128*2.8047
10/14/2008 02:25:00*2.8048*2.8045*2.808*2.8001
10/14/2008 02:30:00*2.8045*2.8049*2.8089*2.8043
10/14/2008 02:35:00*2.8049*2.8066*2.8083*2.8004
10/14/2008 02:40:00*2.8066*2.8122*2.8136*2.8045
10/14/2008 02:45:00*2.8122*2.808*2.8125*2.806
10/14/2008 02:50:00*2.808*2.8088*2.8101*2.8052
10/14/2008 02:55:00*2.8088*2.8141*2.8231*2.8068
10/14/2008 03:00:00*2.8141*2.8016*2.817*2.8006
10/14/2008 03:05:00*2.8015*2.8038*2.8077*2.7986
10/14/2008 03:10:00*2.8038*2.8153*2.8206*2.8037
10/14/2008 03:15:00*2.8153*2.8078*2.8204*2.8031
10/14/2008 03:20:00*2.8078*2.8165*2.8168*2.8026
10/14/2008 03:25:00*2.8165*2.8246*2.8269*2.8165
10/14/2008 03:30:00*2.8246*2.8221*2.8248*2.8175
10/14/2008 03:35:00*2.8221*2.8113*2.8232*2.8103
10/14/2008 03:40:00*2.8113*2.8159*2.8166*2.8112
10/14/2008 03:45:00*2.8159*2.819*2.8191*2.8127
10/14/2008 03:50:00*2.819*2.8145*2.8205*2.8135
10/14/2008 03:55:00*2.8145*2.8113*2.8157*2.8105
10/14/2008 04:00:00*2.8113*2.8098*2.8122*2.8081
10/14/2008 04:05:00*2.8098*2.8121*2.8157*2.8078
10/14/2008 04:10:00*2.8121*2.811*2.8163*2.8104
10/14/2008 04:15:00*2.811*2.8134*2.8171*2.8091
10/14/2008 04:20:00*2.8134*2.8164*2.8173*2.8119
10/14/2008 04:25:00*2.8164*2.8133*2.8176*2.8103
10/14/2008 04:30:00*2.8133*2.8077*2.8135*2.8046
10/14/2008 04:35:00*2.8077*2.8031*2.8115*2.8028
10/14/2008 04:40:00*2.8031*2.8037*2.805*2.7987
10/14/2008 04:45:00*2.8037*2.8017*2.8056*2.7975
10/14/2008 04:50:00*2.8017*2.805*2.8056*2.7999
10/14/2008 04:55:00*2.805*2.8057*2.8057*2.803
10/14/2008 05:00:00*2.8057*2.8053*2.8064*2.8021
10/14/2008 05:05:00*2.8053*2.8035*2.8071*2.8011
10/14/2008 05:10:00*2.8035*2.7965*2.8054*2.7965
10/14/2008 05:15:00*2.7965*2.797*2.7998*2.7919
10/14/2008 05:20:00*2.797*2.7958*2.7991*2.7932
10/14/2008 05:25:00*2.7958*2.7983*2.7992*2.7953
10/14/2008 05:30:00*2.7983*2.8006*2.8007*2.7959
10/14/2008 05:35:00*2.8006*2.8016*2.8045*2.7991
10/14/2008 05:40:00*2.8016*2.8081*2.8091*2.8003
10/14/2008 05:45:00*2.8081*2.8098*2.8109*2.8043
10/14/2008 05:50:00*2.8098*2.8041*2.8121*2.8035
10/14/2008 05:55:00*2.8041*2.8061*2.8064*2.8037
10/14/2008 06:00:00*2.8061*2.7969*2.8067*2.796
10/14/2008 06:05:00*2.7969*2.8003*2.8029*2.7942
10/14/2008 06:10:00*2.8003*2.7949*2.8003*2.7925
10/14/2008 06:15:00*2.7949*2.7966*2.8003*2.7931
10/14/2008 06:20:00*2.7966*2.7954*2.7992*2.7925
10/14/2008 06:25:00*2.7954*2.7954*2.7973*2.7942
10/14/2008 06:30:00*2.7954*2.7932*2.7972*2.7914
10/14/2008 06:35:00*2.7932*2.7896*2.7934*2.7872
10/14/2008 06:40:00*2.7896*2.7806*2.7901*2.78
10/14/2008 06:45:00*2.7806*2.7795*2.7831*2.7769
10/14/2008 06:50:00*2.7795*2.7821*2.7869*2.778
10/14/2008 06:55:00*2.7821*2.7788*2.7835*2.7788
10/14/2008 07:00:00*2.7788*2.7744*2.7826*2.7715
10/14/2008 07:05:00*2.7744*2.7764*2.7781*2.7731
10/14/2008 07:10:00*2.7764*2.7767*2.7817*2.7746
10/14/2008 07:15:00*2.7767*2.7813*2.7815*2.7742
10/14/2008 07:20:00*2.7813*2.7824*2.7846*2.7794
10/14/2008 07:25:00*2.7824*2.7751*2.7824*2.7751
10/14/2008 07:30:00*2.7751*2.7814*2.7824*2.7751
10/14/2008 07:35:00*2.7814*2.7789*2.7819*2.7758
10/14/2008 07:40:00*2.7789*2.7758*2.7806*2.7726
10/14/2008 07:45:00*2.7758*2.7834*2.7834*2.775
10/14/2008 07:50:00*2.7834*2.7855*2.7893*2.7829
10/14/2008 07:55:00*2.7855*2.7861*2.7878*2.7783
10/14/2008 08:00:00*2.7861*2.785*2.7864*2.7836
10/14/2008 08:05:00*2.785*2.79*2.7904*2.7844
10/14/2008 08:10:00*2.79*2.7848*2.7902*2.7834
10/14/2008 08:15:00*2.7848*2.7821*2.7858*2.7788
10/14/2008 08:20:00*2.7821*2.7772*2.7863*2.7762
10/14/2008 08:25:00*2.7772*2.776*2.7786*2.7738
10/14/2008 08:30:00*2.776*2.7768*2.7772*2.7708
10/14/2008 08:35:00*2.7768*2.7737*2.7769*2.7727
10/14/2008 08:40:00*2.7737*2.7745*2.7751*2.7728
10/14/2008 08:45:00*2.7745*2.7818*2.782*2.7725
10/14/2008 08:50:00*2.7818*2.7726*2.7828*2.7703
10/14/2008 08:55:00*2.7726*2.7704*2.7774*2.7696
10/14/2008 09:00:00*2.7704*2.7701*2.7731*2.7672
10/14/2008 09:05:00*2.7701*2.7678*2.7706*2.7664
10/14/2008 09:10:00*2.7678*2.767*2.7704*2.7644
10/14/2008 09:15:00*2.767*2.7653*2.7717*2.7631
10/14/2008 09:20:00*2.7653*2.7712*2.7729*2.7636
10/14/2008 09:25:00*2.7712*2.7759*2.7765*2.7697
10/14/2008 09:30:00*2.7759*2.7786*2.779*2.7745
10/14/2008 09:35:00*2.7786*2.7771*2.7792*2.7702
10/14/2008 09:40:00*2.7771*2.7748*2.7795*2.7716
10/14/2008 09:45:00*2.7748*2.7807*2.7817*2.7736
10/14/2008 09:50:00*2.7807*2.7818*2.7826*2.778
10/14/2008 09:55:00*2.7818*2.7836*2.7838*2.7765
10/14/2008 10:00:00*2.7836*2.7935*2.7942*2.7779
10/14/2008 10:05:00*2.7935*2.7899*2.7987*2.7877
10/14/2008 10:10:00*2.7899*2.7944*2.7951*2.7829
10/14/2008 10:15:00*2.7944*2.8008*2.8069*2.7927
10/14/2008 10:20:00*2.8008*2.7979*2.8063*2.7943
10/14/2008 10:25:00*2.7979*2.8042*2.8053*2.7955
10/14/2008 10:30:00*2.8042*2.8041*2.8104*2.7999
10/14/2008 10:35:00*2.8041*2.7949*2.8041*2.7938
10/14/2008 10:40:00*2.7949*2.803*2.8049*2.7936
10/14/2008 10:45:00*2.803*2.8173*2.8173*2.8011
10/14/2008 10:50:00*2.8173*2.8105*2.8266*2.8076
10/14/2008 10:55:00*2.8105*2.8013*2.8114*2.7982
10/14/2008 11:00:00*2.8013*2.7964*2.8083*2.7942
10/14/2008 11:05:00*2.7964*2.8129*2.8142*2.7964
10/14/2008 11:10:00*2.8129*2.8179*2.8219*2.8129
10/14/2008 11:15:00*2.8179*2.8159*2.8189*2.8136
10/14/2008 11:20:00*2.8159*2.8082*2.8159*2.8044
10/14/2008 11:25:00*2.8082*2.8059*2.8122*2.8019
10/14/2008 11:30:00*2.8059*2.7894*2.8059*2.7858
10/14/2008 11:35:00*2.7894*2.793*2.7965*2.7892
10/14/2008 11:40:00*2.793*2.795*2.7991*2.7899
10/14/2008 11:45:00*2.795*2.7955*2.7977*2.7925
10/14/2008 11:50:00*2.7955*2.7908*2.7978*2.7862
10/14/2008 11:55:00*2.7908*2.7936*2.7936*2.7875
10/14/2008 12:00:00*2.7936*2.7996*2.802*2.7934
10/14/2008 12:05:00*2.7996*2.7962*2.8007*2.796
10/14/2008 12:10:00*2.7962*2.7966*2.7981*2.7929
10/14/2008 12:15:00*2.7966*2.7932*2.7985*2.7867
10/14/2008 12:20:00*2.7932*2.7933*2.7947*2.7921
10/14/2008 12:25:00*2.7933*2.797*2.798*2.7923
10/14/2008 12:30:00*2.797*2.7974*2.7991*2.7951
10/14/2008 12:35:00*2.7974*2.805*2.8056*2.7966
10/14/2008 12:40:00*2.805*2.8077*2.8116*2.8036
10/14/2008 12:45:00*2.8077*2.7996*2.8082*2.7961
10/14/2008 12:50:00*2.7996*2.7945*2.8*2.7944
10/14/2008 12:55:00*2.7945*2.7967*2.8005*2.7945
10/14/2008 13:00:00*2.7967*2.8045*2.8053*2.7965
10/14/2008 13:05:00*2.8045*2.7999*2.8045*2.798
10/14/2008 13:10:00*2.7999*2.801*2.803*2.7978
10/14/2008 13:15:00*2.801*2.8036*2.8041*2.7994
10/14/2008 13:20:00*2.8036*2.8048*2.8053*2.8013
10/14/2008 13:25:00*2.8048*2.8122*2.8122*2.8043
10/14/2008 13:30:00*2.8122*2.8109*2.8145*2.8083
10/14/2008 13:35:00*2.8109*2.805*2.811*2.804
10/14/2008 13:40:00*2.805*2.81*2.8108*2.8
10/14/2008 13:45:00*2.81*2.8149*2.8156*2.81
10/14/2008 13:50:00*2.8149*2.8092*2.8149*2.8054
10/14/2008 13:55:00*2.8092*2.8093*2.8128*2.8088
10/14/2008 14:00:00*2.8093*2.814*2.8172*2.809
10/14/2008 14:05:00*2.814*2.814*2.814*2.814
10/14/2008 14:10:00*2.814*2.8117*2.814*2.8081
10/14/2008 14:15:00*2.8117*2.806*2.8127*2.806
10/14/2008 14:20:00*2.806*2.8041*2.8081*2.7993
10/14/2008 14:25:00*2.8041*2.803*2.8067*2.8029
10/14/2008 14:30:00*2.803*2.8034*2.8068*2.8015
10/14/2008 14:35:00*2.8034*2.8051*2.8051*2.8017
10/14/2008 14:40:00*2.8051*2.8045*2.806*2.802
10/14/2008 14:45:00*2.8045*2.8029*2.8055*2.802
10/14/2008 14:50:00*2.8029*2.8018*2.8043*2.7999
10/14/2008 14:55:00*2.8018*2.8023*2.8037*2.8016
10/14/2008 15:00:00*2.8023*2.8074*2.8079*2.8022
10/14/2008 15:05:00*2.8074*2.8051*2.8086*2.8031
10/14/2008 15:10:00*2.8051*2.7951*2.8051*2.7947
10/14/2008 15:15:00*2.7951*2.7937*2.7962*2.7907
10/14/2008 15:20:00*2.7937*2.801*2.8015*2.7937
10/14/2008 15:25:00*2.801*2.8032*2.8032*2.7993
10/14/2008 15:30:00*2.8032*2.8018*2.8032*2.7986
10/14/2008 15:35:00*2.8018*2.8008*2.8024*2.7974
10/14/2008 15:40:00*2.8008*2.8034*2.8068*2.8006
10/14/2008 15:45:00*2.8034*2.8046*2.8052*2.7992
10/14/2008 15:50:00*2.8046*2.8061*2.8062*2.8002
10/14/2008 15:55:00*2.8061*2.8051*2.807*2.8032
10/14/2008 16:00:00*2.8051*2.801*2.8054*2.8004
10/14/2008 16:05:00*2.801*2.804*2.804*2.801
10/14/2008 16:10:00*2.804*2.804*2.805*2.8037
10/14/2008 16:15:00*2.804*2.8037*2.8043*2.8037
10/14/2008 16:20:00*2.8037*2.8032*2.8047*2.7986
10/14/2008 16:25:00*2.8032*2.8043*2.8059*2.8014
10/14/2008 16:30:00*2.8043*2.8105*2.8108*2.8042
10/14/2008 16:35:00*2.8105*2.8143*2.8158*2.8082
10/14/2008 16:40:00*2.8143*2.8145*2.8148*2.8089
10/14/2008 16:45:00*2.8145*2.8091*2.8147*2.8091
10/14/2008 16:50:00*2.8091*2.8095*2.8118*2.808
10/14/2008 16:55:00*2.8095*2.8083*2.8097*2.8083
10/14/2008 17:00:00*2.8083*2.8112*2.8124*2.8075
