10/12/2008 17:05:00*2.8309*2.8314*2.8325*2.8304
10/12/2008 17:10:00*2.8314*2.8249*2.8314*2.8226
10/12/2008 17:15:00*2.8249*2.8187*2.8251*2.8185
10/12/2008 17:20:00*2.8187*2.8169*2.8187*2.8124
10/12/2008 17:25:00*2.8169*2.8122*2.82*2.8122
10/12/2008 17:30:00*2.8122*2.8184*2.8184*2.8122
10/12/2008 17:35:00*2.8184*2.8217*2.8228*2.8184
10/12/2008 17:40:00*2.8217*2.8186*2.8218*2.8186
10/12/2008 17:45:00*2.8186*2.8231*2.8243*2.8172
10/12/2008 17:50:00*2.8231*2.8244*2.8318*2.8231
10/12/2008 17:55:00*2.8244*2.8162*2.8244*2.8162
10/12/2008 18:00:00*2.8162*2.8102*2.8163*2.8082
10/12/2008 18:05:00*2.8102*2.8069*2.8109*2.806
10/12/2008 18:10:00*2.8069*2.7977*2.8073*2.7968
10/12/2008 18:15:00*2.7977*2.7956*2.7991*2.7915
10/12/2008 18:20:00*2.7956*2.7985*2.8008*2.7956
10/12/2008 18:25:00*2.7985*2.8003*2.8013*2.7969
10/12/2008 18:30:00*2.8003*2.7997*2.8019*2.7993
10/12/2008 18:35:00*2.7997*2.8077*2.8091*2.7994
10/12/2008 18:40:00*2.8077*2.8106*2.8174*2.8041
10/12/2008 18:45:00*2.8106*2.8075*2.8106*2.8053
10/12/2008 18:50:00*2.8075*2.8053*2.8075*2.8053
10/12/2008 18:55:00*2.8053*2.7989*2.8053*2.798
10/12/2008 19:00:00*2.7989*2.807*2.808*2.7989
10/12/2008 19:05:00*2.807*2.8029*2.8086*2.8027
10/12/2008 19:10:00*2.8029*2.8044*2.8056*2.8
10/12/2008 19:15:00*2.8044*2.8006*2.8048*2.7972
10/12/2008 19:20:00*2.8006*2.8049*2.8057*2.8006
10/12/2008 19:25:00*2.8049*2.8026*2.8074*2.8016
10/12/2008 19:30:00*2.8026*2.8043*2.8044*2.8014
10/12/2008 19:35:00*2.8043*2.7893*2.8045*2.7893
10/12/2008 19:40:00*2.7893*2.7908*2.7931*2.7867
10/12/2008 19:45:00*2.7908*2.7923*2.793*2.7901
10/12/2008 19:50:00*2.7923*2.7907*2.7926*2.7882
10/12/2008 19:55:00*2.7907*2.7893*2.7912*2.785
10/12/2008 20:00:00*2.7893*2.7961*2.7966*2.7892
10/12/2008 20:05:00*2.7961*2.8066*2.8066*2.7916
10/12/2008 20:10:00*2.8066*2.8046*2.8073*2.8004
10/12/2008 20:15:00*2.8046*2.8023*2.8047*2.8017
10/12/2008 20:20:00*2.8023*2.8035*2.804*2.8019
10/12/2008 20:25:00*2.8035*2.8046*2.8048*2.8005
10/12/2008 20:30:00*2.8046*2.8075*2.8098*2.8046
10/12/2008 20:35:00*2.8075*2.8071*2.8091*2.8042
10/12/2008 20:40:00*2.8071*2.8107*2.8112*2.8071
10/12/2008 20:45:00*2.8107*2.8155*2.8155*2.8093
10/12/2008 20:50:00*2.8155*2.8187*2.819*2.814
10/12/2008 20:55:00*2.8187*2.8261*2.8268*2.8187
10/12/2008 21:00:00*2.8261*2.8314*2.8337*2.8261
10/12/2008 21:05:00*2.8314*2.8249*2.8399*2.8231
10/12/2008 21:10:00*2.8249*2.8427*2.8433*2.8249
10/12/2008 21:15:00*2.8427*2.8436*2.8448*2.8399
10/12/2008 21:20:00*2.8436*2.8535*2.8576*2.839
10/12/2008 21:25:00*2.8535*2.8349*2.8535*2.834
10/12/2008 21:30:00*2.8349*2.8464*2.8464*2.8349
10/12/2008 21:35:00*2.8464*2.8374*2.8464*2.8374
10/12/2008 21:40:00*2.8374*2.8382*2.8424*2.8373
10/12/2008 21:45:00*2.8382*2.8401*2.8401*2.8382
10/12/2008 21:50:00*2.8401*2.8434*2.8474*2.8401
10/12/2008 21:55:00*2.8434*2.8445*2.8452*2.842
10/12/2008 22:00:00*2.8445*2.8457*2.8477*2.8443
10/12/2008 22:05:00*2.8457*2.8446*2.8457*2.8421
10/12/2008 22:10:00*2.8446*2.8564*2.8564*2.8439
10/12/2008 22:15:00*2.8564*2.8477*2.858*2.8477
10/12/2008 22:20:00*2.8477*2.8443*2.8489*2.844
10/12/2008 22:25:00*2.8443*2.8447*2.8501*2.8438
10/12/2008 22:30:00*2.8447*2.8444*2.845*2.8424
10/12/2008 22:35:00*2.8444*2.8498*2.8514*2.8432
10/12/2008 22:40:00*2.8498*2.8425*2.8506*2.8424
10/12/2008 22:45:00*2.8425*2.853*2.8553*2.8425
10/12/2008 22:50:00*2.853*2.8483*2.858*2.8466
10/12/2008 22:55:00*2.8483*2.8467*2.8505*2.8422
10/12/2008 23:00:00*2.8467*2.8524*2.8528*2.8434
10/12/2008 23:05:00*2.8524*2.8567*2.8574*2.8524
10/12/2008 23:10:00*2.8567*2.8593*2.8602*2.8552
10/12/2008 23:15:00*2.8593*2.8611*2.8626*2.8582
10/12/2008 23:20:00*2.8611*2.8571*2.8634*2.8536
10/12/2008 23:25:00*2.8571*2.8577*2.8629*2.8552
10/12/2008 23:30:00*2.8577*2.857*2.8604*2.8551
10/12/2008 23:35:00*2.857*2.8439*2.8599*2.8438
10/12/2008 23:40:00*2.8439*2.8562*2.8594*2.8439
10/12/2008 23:45:00*2.8562*2.8494*2.8576*2.8442
10/12/2008 23:50:00*2.8494*2.8449*2.8521*2.8385
10/12/2008 23:55:00*2.8449*2.8464*2.8481*2.8445
10/13/2008 00:00:00*2.8464*2.841*2.8525*2.8409
10/13/2008 00:05:00*2.841*2.8436*2.8447*2.841
10/13/2008 00:10:00*2.8436*2.8414*2.8457*2.8414
10/13/2008 00:15:00*2.8414*2.8442*2.8442*2.8384
10/13/2008 00:20:00*2.8442*2.848*2.8483*2.8389
10/13/2008 00:25:00*2.848*2.8576*2.8576*2.848
10/13/2008 00:30:00*2.8576*2.8547*2.8594*2.8545
10/13/2008 00:35:00*2.8547*2.8521*2.8568*2.8518
10/13/2008 00:40:00*2.8521*2.8574*2.8574*2.8503
10/13/2008 00:45:00*2.8574*2.8595*2.8635*2.8563
10/13/2008 00:50:00*2.8595*2.8552*2.8595*2.8552
10/13/2008 00:55:00*2.8552*2.8631*2.865*2.8489
10/13/2008 01:00:00*2.8631*2.8617*2.8656*2.8601
10/13/2008 01:05:00*2.8617*2.8659*2.8681*2.8607
10/13/2008 01:10:00*2.8659*2.8645*2.8666*2.8627
10/13/2008 01:15:00*2.8645*2.8667*2.8705*2.8633
10/13/2008 01:20:00*2.8667*2.866*2.8672*2.8637
10/13/2008 01:25:00*2.866*2.864*2.8694*2.8622
10/13/2008 01:30:00*2.864*2.8668*2.8688*2.863
10/13/2008 01:35:00*2.8668*2.8637*2.8702*2.8628
10/13/2008 01:40:00*2.8637*2.8647*2.8673*2.8613
10/13/2008 01:45:00*2.8647*2.8638*2.8696*2.8629
10/13/2008 01:50:00*2.8638*2.863*2.868*2.8601
10/13/2008 01:55:00*2.863*2.863*2.8633*2.8597
10/13/2008 02:00:00*2.863*2.8516*2.8641*2.8508
10/13/2008 02:05:00*2.8516*2.8556*2.8605*2.8475
10/13/2008 02:10:00*2.8556*2.8487*2.8556*2.8475
10/13/2008 02:15:00*2.8487*2.8394*2.8507*2.8376
10/13/2008 02:20:00*2.8394*2.8468*2.8486*2.8368
10/13/2008 02:25:00*2.8468*2.8452*2.851*2.8443
10/13/2008 02:30:00*2.8452*2.8447*2.8475*2.8427
10/13/2008 02:35:00*2.8447*2.8472*2.8475*2.841
10/13/2008 02:40:00*2.8472*2.8488*2.849*2.8342
10/13/2008 02:45:00*2.8488*2.8475*2.8509*2.8439
10/13/2008 02:50:00*2.8475*2.8429*2.8481*2.8411
10/13/2008 02:55:00*2.8429*2.8358*2.8451*2.8342
10/13/2008 03:00:00*2.8358*2.8273*2.8361*2.8268
10/13/2008 03:05:00*2.8273*2.8228*2.8302*2.8216
10/13/2008 03:10:00*2.8228*2.8236*2.8275*2.8202
10/13/2008 03:15:00*2.8236*2.8267*2.8277*2.8195
10/13/2008 03:20:00*2.8267*2.8292*2.8345*2.8257
10/13/2008 03:25:00*2.8292*2.8341*2.8354*2.8292
10/13/2008 03:30:00*2.8341*2.8355*2.8359*2.8321
10/13/2008 03:35:00*2.8355*2.8398*2.8417*2.8339
10/13/2008 03:40:00*2.8398*2.8415*2.8425*2.8362
10/13/2008 03:45:00*2.8415*2.8345*2.8415*2.8318
10/13/2008 03:50:00*2.8345*2.8307*2.8373*2.8305
10/13/2008 03:55:00*2.8307*2.8313*2.8334*2.829
10/13/2008 04:00:00*2.8313*2.8279*2.8362*2.8279
10/13/2008 04:05:00*2.8279*2.8295*2.8321*2.8272
10/13/2008 04:10:00*2.8295*2.8317*2.832*2.8255
10/13/2008 04:15:00*2.8317*2.8316*2.8355*2.8287
10/13/2008 04:20:00*2.8316*2.8335*2.8362*2.8302
10/13/2008 04:25:00*2.8335*2.8358*2.8376*2.8321
10/13/2008 04:30:00*2.8358*2.8303*2.837*2.8303
10/13/2008 04:35:00*2.8303*2.8278*2.8346*2.8263
10/13/2008 04:40:00*2.8278*2.825*2.83*2.8243
10/13/2008 04:45:00*2.825*2.8292*2.8305*2.825
10/13/2008 04:50:00*2.8292*2.8454*2.8454*2.8268
10/13/2008 04:55:00*2.8454*2.84*2.847*2.8392
10/13/2008 05:00:00*2.84*2.8432*2.8432*2.8347
10/13/2008 05:05:00*2.8432*2.8607*2.8646*2.8413
10/13/2008 05:10:00*2.8607*2.8533*2.8608*2.8503
10/13/2008 05:15:00*2.8533*2.841*2.8533*2.8385
10/13/2008 05:20:00*2.841*2.8471*2.8479*2.8396
10/13/2008 05:25:00*2.8471*2.8479*2.8484*2.845
10/13/2008 05:30:00*2.8479*2.8532*2.8536*2.846
10/13/2008 05:35:00*2.8532*2.8515*2.8536*2.8492
10/13/2008 05:40:00*2.8515*2.8503*2.8523*2.8499
10/13/2008 05:45:00*2.8503*2.851*2.8519*2.8471
10/13/2008 05:50:00*2.851*2.8497*2.8522*2.848
10/13/2008 05:55:00*2.8497*2.8575*2.8587*2.8481
10/13/2008 06:00:00*2.8575*2.8581*2.8621*2.8554
10/13/2008 06:05:00*2.8581*2.8541*2.8585*2.8531
10/13/2008 06:10:00*2.8541*2.8498*2.8554*2.8492
10/13/2008 06:15:00*2.8498*2.8471*2.8499*2.8446
10/13/2008 06:20:00*2.8471*2.8426*2.8487*2.8401
10/13/2008 06:25:00*2.8426*2.8422*2.8438*2.8401
10/13/2008 06:30:00*2.8422*2.8512*2.8543*2.8422
10/13/2008 06:35:00*2.8512*2.8474*2.8546*2.8463
10/13/2008 06:40:00*2.8474*2.8466*2.8499*2.8446
10/13/2008 06:45:00*2.8466*2.8398*2.848*2.8398
10/13/2008 06:50:00*2.8398*2.8423*2.8423*2.8338
10/13/2008 06:55:00*2.8422*2.8405*2.8451*2.8372
10/13/2008 07:00:00*2.8405*2.8433*2.8439*2.8347
10/13/2008 07:05:00*2.8433*2.8425*2.8453*2.8395
10/13/2008 07:10:00*2.8425*2.8447*2.8447*2.8415
10/13/2008 07:15:00*2.8447*2.8459*2.8462*2.8429
10/13/2008 07:20:00*2.846*2.851*2.8569*2.8444
10/13/2008 07:25:00*2.851*2.8477*2.8559*2.8476
10/13/2008 07:30:00*2.8476*2.8456*2.8488*2.8446
10/13/2008 07:35:00*2.8456*2.8423*2.8473*2.8416
10/13/2008 07:40:00*2.8423*2.8491*2.8496*2.8417
10/13/2008 07:45:00*2.8491*2.8486*2.8516*2.8454
10/13/2008 07:50:00*2.8497*2.8535*2.8541*2.8477
10/13/2008 07:55:00*2.8535*2.8588*2.8599*2.8519
10/13/2008 08:00:00*2.8588*2.8594*2.8617*2.8583
10/13/2008 08:05:00*2.8594*2.8654*2.8657*2.8583
10/13/2008 08:10:00*2.8654*2.8668*2.8671*2.863
10/13/2008 08:15:00*2.8668*2.8672*2.8715*2.8611
10/13/2008 08:20:00*2.8672*2.8662*2.8672*2.8649
10/13/2008 08:25:00*2.8662*2.8686*2.8689*2.8662
10/13/2008 08:30:00*2.8686*2.8709*2.8724*2.8686
10/13/2008 08:35:00*2.8709*2.8701*2.8742*2.8684
10/13/2008 08:40:00*2.8702*2.8698*2.8735*2.8692
10/13/2008 08:45:00*2.8698*2.8652*2.87*2.8651
10/13/2008 08:50:00*2.8652*2.8668*2.8683*2.8615
10/13/2008 08:55:00*2.8668*2.8616*2.8668*2.8591
10/13/2008 09:00:00*2.8616*2.8625*2.8644*2.857
10/13/2008 09:05:00*2.8625*2.8633*2.8656*2.8603
10/13/2008 09:10:00*2.8633*2.8534*2.8634*2.85
10/13/2008 09:15:00*2.8534*2.8512*2.8572*2.8485
10/13/2008 09:20:00*2.8512*2.8527*2.8551*2.8498
10/13/2008 09:25:00*2.8527*2.8568*2.8578*2.8505
10/13/2008 09:30:00*2.8568*2.8548*2.8608*2.8498
10/13/2008 09:35:00*2.8548*2.8551*2.8571*2.8487
10/13/2008 09:40:00*2.8551*2.8561*2.858*2.8549
10/13/2008 09:45:00*2.8561*2.8607*2.8663*2.8545
10/13/2008 09:50:00*2.8607*2.8616*2.8626*2.8542
10/13/2008 09:55:00*2.8616*2.8646*2.8704*2.8616
10/13/2008 10:00:00*2.8646*2.8665*2.867*2.8643
10/13/2008 10:05:00*2.8665*2.8681*2.8705*2.8609
10/13/2008 10:10:00*2.8681*2.8728*2.8754*2.8672
10/13/2008 10:15:00*2.8728*2.8761*2.8765*2.8726
10/13/2008 10:20:00*2.8761*2.8722*2.8775*2.8722
10/13/2008 10:25:00*2.8722*2.8803*2.8806*2.8708
10/13/2008 10:30:00*2.8803*2.883*2.8851*2.8786
10/13/2008 10:35:00*2.883*2.8782*2.8843*2.8728
10/13/2008 10:40:00*2.8782*2.8806*2.8841*2.8735
10/13/2008 10:45:00*2.8806*2.8848*2.8852*2.8798
10/13/2008 10:50:00*2.8848*2.8835*2.8874*2.8823
10/13/2008 10:55:00*2.8835*2.8827*2.8865*2.8821
10/13/2008 11:00:00*2.8827*2.8933*2.8968*2.8823
10/13/2008 11:05:00*2.8933*2.8828*2.8936*2.8816
10/13/2008 11:10:00*2.8828*2.8737*2.884*2.8708
10/13/2008 11:15:00*2.8737*2.875*2.8755*2.8695
10/13/2008 11:20:00*2.875*2.8745*2.8776*2.8721
10/13/2008 11:25:00*2.8745*2.8714*2.8759*2.8696
10/13/2008 11:30:00*2.8714*2.8671*2.872*2.8668
10/13/2008 11:35:00*2.8671*2.8659*2.8678*2.8634
10/13/2008 11:40:00*2.8659*2.8664*2.8682*2.865
10/13/2008 11:45:00*2.8664*2.8622*2.8676*2.8606
10/13/2008 11:50:00*2.8622*2.87*2.87*2.8608
10/13/2008 11:55:00*2.87*2.8737*2.874*2.869
10/13/2008 12:00:00*2.8737*2.876*2.8777*2.873
10/13/2008 12:05:00*2.876*2.8744*2.8767*2.8683
10/13/2008 12:10:00*2.8744*2.8748*2.8757*2.8742
10/13/2008 12:15:00*2.8748*2.8706*2.8751*2.8697
10/13/2008 12:20:00*2.8706*2.8603*2.871*2.8572
10/13/2008 12:25:00*2.8603*2.8624*2.8628*2.8572
10/13/2008 12:30:00*2.8624*2.8626*2.8628*2.8623
10/13/2008 12:35:00*2.8626*2.8595*2.8626*2.859
10/13/2008 12:40:00*2.8595*2.8496*2.8602*2.8496
10/13/2008 12:45:00*2.8496*2.8495*2.8505*2.8478
10/13/2008 12:50:00*2.8495*2.849*2.8496*2.8477
10/13/2008 12:55:00*2.849*2.8445*2.8491*2.8435
10/13/2008 13:00:00*2.8445*2.8452*2.8485*2.8443
10/13/2008 13:05:00*2.8452*2.841*2.8455*2.8396
10/13/2008 13:10:00*2.841*2.8366*2.841*2.8357
10/13/2008 13:15:00*2.8366*2.8385*2.8423*2.8362
10/13/2008 13:20:00*2.8385*2.8426*2.8428*2.8356
10/13/2008 13:25:00*2.8426*2.8431*2.8477*2.8425
10/13/2008 13:30:00*2.8431*2.8384*2.8478*2.8384
10/13/2008 13:35:00*2.8384*2.8408*2.8412*2.837
10/13/2008 13:40:00*2.8408*2.8371*2.842*2.8366
10/13/2008 13:45:00*2.8371*2.8407*2.8431*2.8371
10/13/2008 13:50:00*2.8407*2.8474*2.8482*2.8403
10/13/2008 13:55:00*2.8474*2.8474*2.8474*2.8474
10/13/2008 14:00:00*2.8474*2.8516*2.8534*2.8474
10/13/2008 14:05:00*2.8516*2.8492*2.8516*2.8481
10/13/2008 14:10:00*2.8492*2.8465*2.8492*2.8445
10/13/2008 14:15:00*2.8465*2.85*2.8531*2.8465
10/13/2008 14:20:00*2.85*2.85*2.85*2.85
10/13/2008 14:25:00*2.85*2.85*2.85*2.85
10/13/2008 14:30:00*2.85*2.8532*2.8548*2.8442
10/13/2008 14:35:00*2.8532*2.8515*2.8532*2.8496
10/13/2008 14:40:00*2.8515*2.8495*2.8538*2.8486
10/13/2008 14:45:00*2.8495*2.8486*2.8514*2.8486
10/13/2008 14:50:00*2.8486*2.8482*2.8496*2.8462
10/13/2008 14:55:00*2.8482*2.8463*2.8491*2.8463
10/13/2008 15:00:00*2.8463*2.8427*2.85*2.8427
10/13/2008 15:05:00*2.8427*2.8398*2.8435*2.8384
10/13/2008 15:10:00*2.8398*2.8392*2.8422*2.8387
10/13/2008 15:15:00*2.8392*2.842*2.842*2.8392
10/13/2008 15:20:00*2.842*2.837*2.842*2.8367
10/13/2008 15:25:00*2.837*2.8391*2.8392*2.8364
10/13/2008 15:30:00*2.8391*2.8296*2.8407*2.8272
10/13/2008 15:35:00*2.8296*2.8266*2.8334*2.8263
10/13/2008 15:40:00*2.8266*2.8298*2.8358*2.8266
10/13/2008 15:45:00*2.8298*2.8324*2.8324*2.8274
10/13/2008 15:50:00*2.8324*2.8303*2.8334*2.8293
10/13/2008 15:55:00*2.8303*2.8237*2.831*2.8228
10/13/2008 16:00:00*2.8237*2.8213*2.8265*2.8207
10/13/2008 16:05:00*2.8213*2.8175*2.8226*2.8168
10/13/2008 16:10:00*2.8175*2.8062*2.8212*2.8014
10/13/2008 16:15:00*2.8062*2.8012*2.8075*2.7996
10/13/2008 16:20:00*2.8012*2.8058*2.8058*2.7972
10/13/2008 16:25:00*2.8058*2.8073*2.8073*2.8052
10/13/2008 16:30:00*2.8073*2.8017*2.8073*2.8017
10/13/2008 16:35:00*2.8017*2.8043*2.809*2.8017
10/13/2008 16:40:00*2.8043*2.8079*2.8079*2.8042
10/13/2008 16:45:00*2.8079*2.8108*2.8108*2.8062
10/13/2008 16:50:00*2.8108*2.8027*2.8108*2.8022
10/13/2008 16:55:00*2.8027*2.8034*2.8034*2.8
10/13/2008 17:00:00*2.8034*2.8031*2.8034*2.7994
