10/09/2008 17:05:00*2.8125*2.8115*2.814*2.8101
10/09/2008 17:10:00*2.8115*2.8163*2.8163*2.8097
10/09/2008 17:15:00*2.8163*2.8188*2.8216*2.8145
10/09/2008 17:20:00*2.8188*2.8134*2.8194*2.8134
10/09/2008 17:25:00*2.8134*2.8179*2.8192*2.8128
10/09/2008 17:30:00*2.8179*2.8119*2.8214*2.8115
10/09/2008 17:35:00*2.8119*2.8161*2.8179*2.8101
10/09/2008 17:40:00*2.8161*2.8159*2.8171*2.8159
10/09/2008 17:45:00*2.8159*2.8159*2.8159*2.8159
10/09/2008 17:50:00*2.8159*2.8229*2.8235*2.8159
10/09/2008 17:55:00*2.8229*2.8225*2.8234*2.8196
10/09/2008 18:00:00*2.8225*2.8284*2.8284*2.8216
10/09/2008 18:05:00*2.8284*2.8317*2.8347*2.8253
10/09/2008 18:10:00*2.8317*2.8296*2.8365*2.8263
10/09/2008 18:15:00*2.8296*2.8271*2.8296*2.824
10/09/2008 18:20:00*2.8271*2.8332*2.8332*2.8249
10/09/2008 18:25:00*2.8332*2.8299*2.8334*2.8297
10/09/2008 18:30:00*2.8299*2.8231*2.8299*2.8215
10/09/2008 18:35:00*2.8231*2.8255*2.8255*2.8218
10/09/2008 18:40:00*2.8255*2.8241*2.8255*2.8202
10/09/2008 18:45:00*2.8241*2.8328*2.8339*2.8241
10/09/2008 18:50:00*2.8328*2.836*2.8379*2.8328
10/09/2008 18:55:00*2.836*2.8349*2.8379*2.8324
10/09/2008 19:00:00*2.8349*2.8385*2.8386*2.8346
10/09/2008 19:05:00*2.8385*2.8396*2.8408*2.8362
10/09/2008 19:10:00*2.8396*2.8391*2.8431*2.8378
10/09/2008 19:15:00*2.8391*2.8394*2.8402*2.8371
10/09/2008 19:20:00*2.8394*2.8442*2.8451*2.8394
10/09/2008 19:25:00*2.8442*2.8451*2.8505*2.8442
10/09/2008 19:30:00*2.8451*2.8595*2.8595*2.8427
10/09/2008 19:35:00*2.8595*2.8408*2.86*2.84
10/09/2008 19:40:00*2.8408*2.8551*2.8578*2.8405
10/09/2008 19:45:00*2.8551*2.8459*2.8556*2.8459
10/09/2008 19:50:00*2.8459*2.8522*2.8673*2.8459
10/09/2008 19:55:00*2.8522*2.8442*2.8525*2.8441
10/09/2008 20:00:00*2.8442*2.845*2.8479*2.8442
10/09/2008 20:05:00*2.845*2.8384*2.8476*2.8377
10/09/2008 20:10:00*2.8384*2.8483*2.8486*2.8384
10/09/2008 20:15:00*2.8483*2.8669*2.8671*2.8483
10/09/2008 20:20:00*2.8669*2.8516*2.8671*2.8516
10/09/2008 20:25:00*2.8516*2.8516*2.8516*2.8516
10/09/2008 20:30:00*2.8516*2.8531*2.8565*2.8501
10/09/2008 20:35:00*2.8531*2.8669*2.867*2.8517
10/09/2008 20:40:00*2.8669*2.8656*2.8751*2.8644
10/09/2008 20:45:00*2.8656*2.8545*2.8656*2.8544
10/09/2008 20:50:00*2.8545*2.8627*2.8627*2.8545
10/09/2008 20:55:00*2.8627*2.8552*2.8627*2.8552
10/09/2008 21:00:00*2.8552*2.8595*2.8629*2.8552
10/09/2008 21:05:00*2.8595*2.867*2.867*2.8595
10/09/2008 21:10:00*2.867*2.8386*2.867*2.8382
10/09/2008 21:15:00*2.8386*2.855*2.855*2.8386
10/09/2008 21:20:00*2.855*2.8606*2.8636*2.855
10/09/2008 21:25:00*2.8606*2.8573*2.8606*2.8549
10/09/2008 21:30:00*2.8573*2.855*2.8573*2.855
10/09/2008 21:35:00*2.855*2.8463*2.855*2.8461
10/09/2008 21:40:00*2.8463*2.8431*2.8506*2.8423
10/09/2008 21:45:00*2.8431*2.8516*2.852*2.8431
10/09/2008 21:50:00*2.8516*2.8409*2.8516*2.8408
10/09/2008 21:55:00*2.8409*2.8513*2.8541*2.8409
10/09/2008 22:00:00*2.8513*2.8529*2.8539*2.8465
10/09/2008 22:05:00*2.8529*2.8494*2.8529*2.8466
10/09/2008 22:10:00*2.8494*2.8487*2.8498*2.8487
10/09/2008 22:15:00*2.8487*2.8479*2.8498*2.8472
10/09/2008 22:20:00*2.8479*2.841*2.8479*2.8396
10/09/2008 22:25:00*2.841*2.846*2.8483*2.8409
10/09/2008 22:30:00*2.846*2.8445*2.846*2.8419
10/09/2008 22:35:00*2.8445*2.8407*2.8446*2.8385
10/09/2008 22:40:00*2.8407*2.8396*2.8444*2.8385
10/09/2008 22:45:00*2.8396*2.8355*2.8396*2.8336
10/09/2008 22:50:00*2.8355*2.8364*2.839*2.8337
10/09/2008 22:55:00*2.8364*2.8378*2.8395*2.8361
10/09/2008 23:00:00*2.8378*2.8422*2.8426*2.8368
10/09/2008 23:05:00*2.8422*2.8441*2.8461*2.8391
10/09/2008 23:10:00*2.8441*2.8388*2.8469*2.838
10/09/2008 23:15:00*2.8388*2.8404*2.8407*2.8347
10/09/2008 23:20:00*2.8404*2.8358*2.8413*2.8345
10/09/2008 23:25:00*2.8358*2.8364*2.8401*2.8332
10/09/2008 23:30:00*2.8364*2.8451*2.846*2.835
10/09/2008 23:35:00*2.8451*2.8428*2.8453*2.8405
10/09/2008 23:40:00*2.8428*2.8374*2.8432*2.8374
10/09/2008 23:45:00*2.8374*2.839*2.8453*2.8366
10/09/2008 23:50:00*2.839*2.8421*2.8435*2.8383
10/09/2008 23:55:00*2.8421*2.8413*2.8447*2.8412
10/10/2008 00:00:00*2.8413*2.8489*2.8504*2.8412
10/10/2008 00:05:00*2.8489*2.8631*2.8673*2.8489
10/10/2008 00:10:00*2.8631*2.8433*2.8631*2.8433
10/10/2008 00:15:00*2.8433*2.8596*2.8626*2.8415
10/10/2008 00:20:00*2.8596*2.8539*2.8598*2.8537
10/10/2008 00:25:00*2.8539*2.86*2.8623*2.8536
10/10/2008 00:30:00*2.86*2.8555*2.8601*2.8533
10/10/2008 00:35:00*2.8555*2.8531*2.8572*2.8502
10/10/2008 00:40:00*2.8531*2.8547*2.8571*2.8506
10/10/2008 00:45:00*2.8547*2.8555*2.8608*2.8542
10/10/2008 00:50:00*2.8555*2.8557*2.858*2.8525
10/10/2008 00:55:00*2.8557*2.8467*2.8572*2.8416
10/10/2008 01:00:00*2.8467*2.8485*2.8493*2.8434
10/10/2008 01:05:00*2.8485*2.8567*2.8567*2.8485
10/10/2008 01:10:00*2.8567*2.8475*2.8567*2.847
10/10/2008 01:15:00*2.8475*2.8392*2.8475*2.8369
10/10/2008 01:20:00*2.8392*2.8375*2.8396*2.8338
10/10/2008 01:25:00*2.8375*2.8358*2.8434*2.8358
10/10/2008 01:30:00*2.8358*2.8376*2.8394*2.8349
10/10/2008 01:35:00*2.8376*2.8438*2.8452*2.8346
10/10/2008 01:40:00*2.8438*2.8336*2.8455*2.8325
10/10/2008 01:45:00*2.8336*2.8228*2.8364*2.8226
10/10/2008 01:50:00*2.8228*2.8296*2.8337*2.8151
10/10/2008 01:55:00*2.8296*2.8314*2.8383*2.8296
10/10/2008 02:00:00*2.8314*2.8348*2.835*2.8314
10/10/2008 02:05:00*2.8348*2.8375*2.8427*2.8332
10/10/2008 02:10:00*2.8375*2.8353*2.8375*2.829
10/10/2008 02:15:00*2.8353*2.8434*2.8434*2.8329
10/10/2008 02:20:00*2.8434*2.8414*2.8455*2.8414
10/10/2008 02:25:00*2.8414*2.828*2.8425*2.828
10/10/2008 02:30:00*2.828*2.8434*2.8441*2.8268
10/10/2008 02:35:00*2.8434*2.8317*2.8434*2.8317
10/10/2008 02:40:00*2.8317*2.8285*2.8381*2.8242
10/10/2008 02:45:00*2.8285*2.8379*2.8399*2.8284
10/10/2008 02:50:00*2.8379*2.8583*2.8585*2.8361
10/10/2008 02:55:00*2.8583*2.8344*2.8583*2.8334
10/10/2008 03:00:00*2.8344*2.8235*2.8344*2.8232
10/10/2008 03:05:00*2.8235*2.831*2.8345*2.8216
10/10/2008 03:10:00*2.831*2.8329*2.8355*2.828
10/10/2008 03:15:00*2.8329*2.8283*2.8333*2.8256
10/10/2008 03:20:00*2.8283*2.8375*2.8393*2.8283
10/10/2008 03:25:00*2.8375*2.8401*2.8404*2.8355
10/10/2008 03:30:00*2.8401*2.8476*2.8522*2.8392
10/10/2008 03:35:00*2.8476*2.8462*2.8496*2.8429
10/10/2008 03:40:00*2.8462*2.841*2.8462*2.8389
10/10/2008 03:45:00*2.841*2.8424*2.845*2.8382
10/10/2008 03:50:00*2.8424*2.8421*2.8454*2.8404
10/10/2008 03:55:00*2.8421*2.8493*2.85*2.8396
10/10/2008 04:00:00*2.8493*2.8463*2.8508*2.8442
10/10/2008 04:05:00*2.8463*2.8453*2.8525*2.8444
10/10/2008 04:10:00*2.8453*2.8456*2.8471*2.8416
10/10/2008 04:15:00*2.8456*2.8499*2.8513*2.8442
10/10/2008 04:20:00*2.8499*2.8509*2.8532*2.8492
10/10/2008 04:25:00*2.8509*2.8539*2.8549*2.8506
10/10/2008 04:30:00*2.8539*2.8576*2.8583*2.8509
10/10/2008 04:35:00*2.8576*2.8536*2.859*2.8492
10/10/2008 04:40:00*2.8536*2.8461*2.8536*2.8438
10/10/2008 04:45:00*2.8461*2.851*2.853*2.8441
10/10/2008 04:50:00*2.851*2.8512*2.8533*2.8504
10/10/2008 04:55:00*2.8512*2.8467*2.8512*2.8467
10/10/2008 05:00:00*2.8467*2.8244*2.8467*2.8244
10/10/2008 05:05:00*2.8244*2.8265*2.8266*2.8127
10/10/2008 05:10:00*2.8265*2.8241*2.8291*2.8239
10/10/2008 05:15:00*2.8241*2.8234*2.8294*2.8233
10/10/2008 05:20:00*2.8234*2.8215*2.8279*2.8205
10/10/2008 05:25:00*2.8215*2.8276*2.8279*2.8211
10/10/2008 05:30:00*2.8276*2.8281*2.8319*2.8266
10/10/2008 05:35:00*2.8281*2.8302*2.8339*2.8263
10/10/2008 05:40:00*2.8302*2.8304*2.8322*2.8296
10/10/2008 05:45:00*2.8304*2.8336*2.8345*2.8288
10/10/2008 05:50:00*2.8336*2.831*2.8336*2.8265
10/10/2008 05:55:00*2.831*2.8288*2.8337*2.8268
10/10/2008 06:00:00*2.8288*2.8286*2.8293*2.8286
10/10/2008 06:05:00*2.8286*2.8277*2.8366*2.8267
10/10/2008 06:10:00*2.8277*2.8344*2.8344*2.8267
10/10/2008 06:15:00*2.8344*2.8271*2.8344*2.8271
10/10/2008 06:20:00*2.8271*2.8373*2.8373*2.8271
10/10/2008 06:25:00*2.8373*2.8378*2.8378*2.8344
10/10/2008 06:30:00*2.8378*2.8391*2.8414*2.837
10/10/2008 06:35:00*2.8391*2.8404*2.8415*2.8319
10/10/2008 06:40:00*2.8404*2.8445*2.8469*2.8404
10/10/2008 06:45:00*2.8445*2.8499*2.8499*2.8441
10/10/2008 06:50:00*2.8499*2.8435*2.8523*2.843
10/10/2008 06:55:00*2.8435*2.8441*2.8478*2.84
10/10/2008 07:00:00*2.8441*2.8422*2.858*2.8422
10/10/2008 07:05:00*2.8422*2.8485*2.8528*2.8422
10/10/2008 07:10:00*2.8485*2.8412*2.8548*2.8402
10/10/2008 07:15:00*2.8412*2.8472*2.8482*2.8412
10/10/2008 07:20:00*2.8472*2.8458*2.8553*2.8425
10/10/2008 07:25:00*2.8458*2.85*2.8502*2.841
10/10/2008 07:30:00*2.85*2.8472*2.8507*2.8455
10/10/2008 07:35:00*2.8472*2.8499*2.853*2.8467
10/10/2008 07:40:00*2.8499*2.8509*2.8551*2.8485
10/10/2008 07:45:00*2.8509*2.8472*2.8518*2.8463
10/10/2008 07:50:00*2.8472*2.8507*2.8522*2.8435
10/10/2008 07:55:00*2.8507*2.8486*2.8517*2.8477
10/10/2008 08:00:00*2.8486*2.8478*2.8516*2.8453
10/10/2008 08:05:00*2.8478*2.8529*2.8531*2.8459
10/10/2008 08:10:00*2.8529*2.8521*2.8557*2.8473
10/10/2008 08:15:00*2.8521*2.8409*2.8552*2.8404
10/10/2008 08:20:00*2.8409*2.847*2.85*2.8409
10/10/2008 08:25:00*2.847*2.8395*2.8489*2.8388
10/10/2008 08:30:00*2.8395*2.828*2.8417*2.828
10/10/2008 08:35:00*2.828*2.8451*2.8484*2.828
10/10/2008 08:40:00*2.8451*2.8526*2.8558*2.8444
10/10/2008 08:45:00*2.8526*2.8649*2.8674*2.8526
10/10/2008 08:50:00*2.8649*2.8676*2.8686*2.8617
10/10/2008 08:55:00*2.8676*2.8615*2.8703*2.855
10/10/2008 09:00:00*2.8615*2.8704*2.8708*2.8587
10/10/2008 09:05:00*2.8704*2.8782*2.8882*2.8704
10/10/2008 09:10:00*2.8782*2.8653*2.8782*2.8602
10/10/2008 09:15:00*2.8653*2.866*2.8685*2.8596
10/10/2008 09:20:00*2.866*2.8678*2.8693*2.8641
10/10/2008 09:25:00*2.8678*2.8617*2.8699*2.8613
10/10/2008 09:30:00*2.8617*2.8559*2.864*2.8558
10/10/2008 09:35:00*2.8559*2.86*2.8606*2.8498
10/10/2008 09:40:00*2.86*2.8518*2.8704*2.8499
10/10/2008 09:45:00*2.8518*2.836*2.8576*2.8359
10/10/2008 09:50:00*2.836*2.8273*2.8621*2.8263
10/10/2008 09:55:00*2.8273*2.8478*2.8609*2.8254
10/10/2008 10:00:00*2.8478*2.847*2.8514*2.8454
10/10/2008 10:05:00*2.847*2.8452*2.8507*2.8405
10/10/2008 10:10:00*2.8452*2.8452*2.8452*2.8452
10/10/2008 10:15:00*2.8452*2.8452*2.8452*2.8452
10/10/2008 10:20:00*2.8452*2.855*2.8598*2.8452
10/10/2008 10:25:00*2.855*2.8521*2.8579*2.8424
10/10/2008 10:30:00*2.8521*2.8492*2.8586*2.8438
10/10/2008 10:35:00*2.8492*2.8572*2.8611*2.8492
10/10/2008 10:40:00*2.8572*2.8673*2.8683*2.8572
10/10/2008 10:45:00*2.8673*2.8646*2.869*2.8618
10/10/2008 10:50:00*2.8646*2.8599*2.8682*2.8596
10/10/2008 10:55:00*2.8599*2.8526*2.8609*2.8492
10/10/2008 11:00:00*2.8526*2.8796*2.8816*2.8516
10/10/2008 11:05:00*2.8796*2.8716*2.8834*2.865
10/10/2008 11:10:00*2.8716*2.8724*2.883*2.8668
10/10/2008 11:15:00*2.8724*2.8747*2.884*2.8705
10/10/2008 11:20:00*2.8747*2.8629*2.8771*2.8629
10/10/2008 11:25:00*2.8629*2.8618*2.8647*2.8551
10/10/2008 11:30:00*2.8618*2.8699*2.8769*2.8559
10/10/2008 11:35:00*2.8699*2.8618*2.8705*2.8574
10/10/2008 11:40:00*2.8618*2.8542*2.8635*2.8503
10/10/2008 11:45:00*2.8542*2.8537*2.8581*2.849
10/10/2008 11:50:00*2.8537*2.8574*2.859*2.8469
10/10/2008 11:55:00*2.8574*2.8595*2.8599*2.8511
10/10/2008 12:00:00*2.8595*2.8582*2.8655*2.8545
10/10/2008 12:05:00*2.8582*2.8532*2.861*2.8527
10/10/2008 12:10:00*2.8532*2.8602*2.8667*2.8519
10/10/2008 12:15:00*2.8602*2.8551*2.8643*2.8524
10/10/2008 12:20:00*2.8551*2.859*2.8606*2.8547
10/10/2008 12:25:00*2.859*2.8541*2.8603*2.8521
10/10/2008 12:30:00*2.8541*2.8573*2.8587*2.848
10/10/2008 12:35:00*2.8573*2.8601*2.8601*2.8565
10/10/2008 12:40:00*2.8601*2.849*2.8601*2.8436
10/10/2008 12:45:00*2.849*2.8495*2.8515*2.8442
10/10/2008 12:50:00*2.8495*2.8458*2.8503*2.8455
10/10/2008 12:55:00*2.8458*2.8521*2.8526*2.8437
10/10/2008 13:00:00*2.8521*2.8488*2.8528*2.8475
10/10/2008 13:05:00*2.8488*2.8419*2.8502*2.8415
10/10/2008 13:10:00*2.8419*2.8482*2.849*2.8385
10/10/2008 13:15:00*2.8482*2.8482*2.8487*2.8474
10/10/2008 13:20:00*2.8482*2.849*2.8522*2.8472
10/10/2008 13:25:00*2.849*2.8465*2.8513*2.8464
10/10/2008 13:30:00*2.8465*2.8462*2.8481*2.8451
10/10/2008 13:35:00*2.8462*2.8509*2.8515*2.8461
10/10/2008 13:40:00*2.8509*2.8442*2.8538*2.8433
10/10/2008 13:45:00*2.8442*2.8508*2.8516*2.8439
10/10/2008 13:50:00*2.8508*2.8512*2.8552*2.8477
10/10/2008 13:55:00*2.8512*2.8412*2.8512*2.8407
10/10/2008 14:00:00*2.8412*2.8428*2.8464*2.841
10/10/2008 14:05:00*2.8428*2.8433*2.846*2.8416
10/10/2008 14:10:00*2.8433*2.8315*2.8438*2.8267
10/10/2008 14:15:00*2.8315*2.8333*2.8342*2.8234
10/10/2008 14:20:00*2.8333*2.8325*2.8341*2.8287
10/10/2008 14:25:00*2.8325*2.8312*2.8331*2.8281
10/10/2008 14:30:00*2.8312*2.8233*2.8312*2.819
10/10/2008 14:35:00*2.8233*2.8243*2.8341*2.8214
10/10/2008 14:40:00*2.8243*2.8441*2.846*2.8239
10/10/2008 14:45:00*2.8441*2.8342*2.8441*2.8342
10/10/2008 14:50:00*2.8342*2.8367*2.848*2.8307
10/10/2008 14:55:00*2.8367*2.8378*2.8399*2.8339
10/10/2008 15:00:00*2.8378*2.8453*2.8453*2.8378
10/10/2008 15:05:00*2.8453*2.8423*2.8453*2.8383
10/10/2008 15:10:00*2.8423*2.8492*2.8513*2.8384
10/10/2008 15:15:00*2.8492*2.8499*2.8499*2.8439
10/10/2008 15:20:00*2.8499*2.8424*2.8519*2.8321
10/10/2008 15:25:00*2.8424*2.8227*2.8447*2.8221
10/10/2008 15:30:00*2.8227*2.8288*2.8311*2.8227
10/10/2008 15:35:00*2.8288*2.8254*2.8334*2.8248
10/10/2008 15:40:00*2.8254*2.8394*2.8411*2.8252
10/10/2008 15:45:00*2.8394*2.8397*2.8397*2.8385
10/10/2008 15:50:00*2.8397*2.8273*2.8424*2.8251
10/10/2008 15:55:00*2.8273*2.8454*2.8454*2.8238
10/10/2008 16:00:00*2.8454*2.8543*2.8543*2.8453
