10/08/2008 17:05:00*2.8755*2.8755*2.8755*2.8755
10/08/2008 17:10:00*2.8755*2.8755*2.8755*2.8755
10/08/2008 17:15:00*2.8755*2.8781*2.881*2.8755
10/08/2008 17:20:00*2.8781*2.8775*2.8795*2.8747
10/08/2008 17:25:00*2.8775*2.8785*2.8785*2.8764
10/08/2008 17:30:00*2.8785*2.8773*2.8796*2.8773
10/08/2008 17:35:00*2.8773*2.8715*2.8778*2.8713
10/08/2008 17:40:00*2.8715*2.8612*2.8732*2.8586
10/08/2008 17:45:00*2.8612*2.8508*2.8614*2.8508
10/08/2008 17:50:00*2.8508*2.8517*2.8573*2.8508
10/08/2008 17:55:00*2.8517*2.853*2.8535*2.8504
10/08/2008 18:00:00*2.8528*2.8544*2.8578*2.8519
10/08/2008 18:05:00*2.8544*2.851*2.8545*2.8481
10/08/2008 18:10:00*2.851*2.8534*2.8534*2.8487
10/08/2008 18:15:00*2.8534*2.8557*2.8557*2.8492
10/08/2008 18:20:00*2.8557*2.8563*2.857*2.8547
10/08/2008 18:25:00*2.8563*2.8551*2.8563*2.8551
10/08/2008 18:30:00*2.8551*2.8655*2.8656*2.8551
10/08/2008 18:35:00*2.8655*2.8668*2.8681*2.8637
10/08/2008 18:40:00*2.8668*2.862*2.8668*2.8598
10/08/2008 18:45:00*2.862*2.865*2.8671*2.861
10/08/2008 18:50:00*2.865*2.863*2.8658*2.863
10/08/2008 18:55:00*2.863*2.8643*2.8673*2.8627
10/08/2008 19:00:00*2.8643*2.8705*2.873*2.8634
10/08/2008 19:05:00*2.8705*2.8785*2.8788*2.8705
10/08/2008 19:10:00*2.8785*2.8819*2.8822*2.8741
10/08/2008 19:15:00*2.8819*2.8717*2.882*2.8717
10/08/2008 19:20:00*2.8717*2.8729*2.8732*2.8691
10/08/2008 19:25:00*2.8729*2.8705*2.8729*2.8669
10/08/2008 19:30:00*2.8705*2.8699*2.8711*2.8683
10/08/2008 19:35:00*2.8699*2.8738*2.8742*2.8699
10/08/2008 19:40:00*2.8738*2.871*2.8738*2.8698
10/08/2008 19:45:00*2.871*2.873*2.8731*2.871
10/08/2008 19:50:00*2.873*2.875*2.8752*2.8694
10/08/2008 19:55:00*2.875*2.8726*2.875*2.8714
10/08/2008 20:00:00*2.8726*2.8779*2.8779*2.8726
10/08/2008 20:05:00*2.8779*2.8813*2.8814*2.8774
10/08/2008 20:10:00*2.8813*2.8881*2.8905*2.8802
10/08/2008 20:15:00*2.8881*2.8871*2.8893*2.8852
10/08/2008 20:20:00*2.8871*2.8824*2.8876*2.8786
10/08/2008 20:25:00*2.8824*2.8772*2.8824*2.8765
10/08/2008 20:30:00*2.8772*2.8793*2.8793*2.8741
10/08/2008 20:35:00*2.8793*2.8893*2.8898*2.8782
10/08/2008 20:40:00*2.8893*2.883*2.8893*2.8802
10/08/2008 20:45:00*2.883*2.8824*2.8885*2.8776
10/08/2008 20:50:00*2.8824*2.8821*2.8838*2.8787
10/08/2008 20:55:00*2.8821*2.8901*2.8904*2.8776
10/08/2008 21:00:00*2.8878*2.8935*2.8962*2.884
10/08/2008 21:05:00*2.8935*2.8957*2.8979*2.8887
10/08/2008 21:10:00*2.8957*2.8999*2.906*2.8953
10/08/2008 21:15:00*2.8999*2.893*2.9008*2.8905
10/08/2008 21:20:00*2.893*2.8884*2.8933*2.8863
10/08/2008 21:25:00*2.8863*2.8757*2.8884*2.8754
10/08/2008 21:30:00*2.8757*2.8741*2.8777*2.8701
10/08/2008 21:35:00*2.8741*2.8735*2.8763*2.8702
10/08/2008 21:40:00*2.8735*2.8629*2.8735*2.8629
10/08/2008 21:45:00*2.8629*2.8573*2.8635*2.8544
10/08/2008 21:50:00*2.8573*2.8719*2.872*2.8573
10/08/2008 21:55:00*2.8719*2.8557*2.8719*2.8555
10/08/2008 22:00:00*2.8557*2.8522*2.8574*2.8512
10/08/2008 22:05:00*2.8523*2.8554*2.8597*2.8521
10/08/2008 22:10:00*2.8554*2.857*2.8575*2.8543
10/08/2008 22:15:00*2.857*2.8512*2.8581*2.8443
10/08/2008 22:20:00*2.8512*2.8531*2.8571*2.8504
10/08/2008 22:25:00*2.8531*2.8517*2.8597*2.8502
10/08/2008 22:30:00*2.8517*2.8556*2.8556*2.8517
10/08/2008 22:35:00*2.8553*2.854*2.8558*2.8536
10/08/2008 22:40:00*2.854*2.8583*2.8586*2.8523
10/08/2008 22:45:00*2.8583*2.858*2.8605*2.8579
10/08/2008 22:50:00*2.858*2.8614*2.8643*2.8567
10/08/2008 22:55:00*2.8614*2.8603*2.8641*2.8588
10/08/2008 23:00:00*2.8603*2.8566*2.8606*2.8557
10/08/2008 23:05:00*2.8566*2.8584*2.859*2.8552
10/08/2008 23:10:00*2.8584*2.8539*2.8606*2.8514
10/08/2008 23:15:00*2.8539*2.8471*2.8539*2.8425
10/08/2008 23:20:00*2.8471*2.8473*2.8481*2.8431
10/08/2008 23:25:00*2.8473*2.8472*2.8488*2.8453
10/08/2008 23:30:00*2.8472*2.8472*2.849*2.8428
10/08/2008 23:35:00*2.8472*2.8449*2.8483*2.8414
10/08/2008 23:40:00*2.8451*2.8353*2.8459*2.8343
10/08/2008 23:45:00*2.8353*2.8314*2.8364*2.828
10/08/2008 23:50:00*2.8314*2.834*2.8343*2.8296
10/08/2008 23:55:00*2.834*2.8412*2.8426*2.8338
10/09/2008 00:00:00*2.8412*2.838*2.8421*2.8367
10/09/2008 00:05:00*2.838*2.8313*2.8385*2.83
10/09/2008 00:10:00*2.8313*2.8341*2.8341*2.8291
10/09/2008 00:15:00*2.8341*2.8294*2.8365*2.829
10/09/2008 00:20:00*2.8294*2.8316*2.8355*2.8294
10/09/2008 00:25:00*2.8316*2.8278*2.8322*2.8261
10/09/2008 00:30:00*2.8278*2.828*2.8305*2.8273
10/09/2008 00:35:00*2.828*2.8242*2.8292*2.8233
10/09/2008 00:40:00*2.8242*2.8242*2.8261*2.821
10/09/2008 00:45:00*2.8242*2.8273*2.8306*2.8242
10/09/2008 00:50:00*2.8273*2.8254*2.8293*2.8249
10/09/2008 00:55:00*2.8254*2.8289*2.8289*2.8249
10/09/2008 01:00:00*2.8289*2.8244*2.8292*2.8244
10/09/2008 01:05:00*2.8244*2.8286*2.829*2.8242
10/09/2008 01:10:00*2.8286*2.8339*2.8366*2.8271
10/09/2008 01:15:00*2.8339*2.8385*2.8446*2.8338
10/09/2008 01:20:00*2.8385*2.8423*2.8423*2.8374
10/09/2008 01:25:00*2.8423*2.8349*2.8423*2.8319
10/09/2008 01:30:00*2.8349*2.8321*2.8386*2.8314
10/09/2008 01:35:00*2.8321*2.826*2.8345*2.8249
10/09/2008 01:40:00*2.826*2.8329*2.8342*2.826
10/09/2008 01:45:00*2.8329*2.8275*2.8339*2.825
10/09/2008 01:50:00*2.8275*2.8294*2.83*2.8259
10/09/2008 01:55:00*2.8294*2.8227*2.8298*2.8194
10/09/2008 02:00:00*2.8227*2.8212*2.8232*2.8206
10/09/2008 02:05:00*2.8212*2.8231*2.825*2.8192
10/09/2008 02:10:00*2.8231*2.82*2.8243*2.819
10/09/2008 02:15:00*2.82*2.8172*2.8213*2.813
10/09/2008 02:20:00*2.8172*2.8178*2.8214*2.8144
10/09/2008 02:25:00*2.8178*2.8219*2.8251*2.8177
10/09/2008 02:30:00*2.8219*2.818*2.8239*2.8172
10/09/2008 02:35:00*2.818*2.8157*2.818*2.8154
10/09/2008 02:40:00*2.8157*2.8208*2.8208*2.8126
10/09/2008 02:45:00*2.8208*2.8225*2.8263*2.8195
10/09/2008 02:50:00*2.8225*2.8254*2.8267*2.8225
10/09/2008 02:55:00*2.8254*2.8205*2.8255*2.8186
10/09/2008 03:00:00*2.8205*2.8086*2.8216*2.8086
10/09/2008 03:05:00*2.8086*2.8088*2.8142*2.8063
10/09/2008 03:10:00*2.8088*2.8089*2.8125*2.8077
10/09/2008 03:15:00*2.8089*2.8136*2.814*2.8081
10/09/2008 03:20:00*2.8135*2.8169*2.8184*2.8119
10/09/2008 03:25:00*2.8169*2.8134*2.817*2.8076
10/09/2008 03:30:00*2.8134*2.8134*2.8166*2.8099
10/09/2008 03:35:00*2.8134*2.8116*2.8135*2.8091
10/09/2008 03:40:00*2.8116*2.8105*2.8146*2.8097
10/09/2008 03:45:00*2.8105*2.8094*2.8149*2.8085
10/09/2008 03:50:00*2.8094*2.8*2.8108*2.8
10/09/2008 03:55:00*2.8*2.7882*2.8007*2.7843
10/09/2008 04:00:00*2.7882*2.7884*2.7938*2.7848
10/09/2008 04:05:00*2.7884*2.8068*2.8068*2.7853
10/09/2008 04:10:00*2.8068*2.8017*2.8261*2.8014
10/09/2008 04:15:00*2.8017*2.8001*2.8043*2.7951
10/09/2008 04:20:00*2.8001*2.8001*2.8058*2.7969
10/09/2008 04:25:00*2.8001*2.7996*2.8052*2.7961
10/09/2008 04:30:00*2.7999*2.7833*2.7999*2.7823
10/09/2008 04:35:00*2.7833*2.7749*2.7858*2.7669
10/09/2008 04:40:00*2.7749*2.7888*2.7893*2.7748
10/09/2008 04:45:00*2.7886*2.7855*2.7899*2.7855
10/09/2008 04:50:00*2.7855*2.7815*2.789*2.7815
10/09/2008 04:55:00*2.7815*2.7835*2.7863*2.7811
10/09/2008 05:00:00*2.7835*2.788*2.7899*2.782
10/09/2008 05:05:00*2.788*2.7841*2.7886*2.7824
10/09/2008 05:10:00*2.7841*2.7849*2.788*2.7826
10/09/2008 05:15:00*2.7847*2.7897*2.7907*2.7846
10/09/2008 05:20:00*2.7897*2.7887*2.7902*2.7871
10/09/2008 05:25:00*2.7887*2.8014*2.8014*2.7884
10/09/2008 05:30:00*2.8014*2.7996*2.802*2.7944
10/09/2008 05:35:00*2.7996*2.8111*2.8111*2.7994
10/09/2008 05:40:00*2.8108*2.8106*2.8145*2.8065
10/09/2008 05:45:00*2.8106*2.8101*2.8106*2.8065
10/09/2008 05:50:00*2.8101*2.8085*2.8134*2.8082
10/09/2008 05:55:00*2.8084*2.8088*2.8092*2.8048
10/09/2008 06:00:00*2.8088*2.8097*2.8108*2.8064
10/09/2008 06:05:00*2.8097*2.8009*2.8097*2.7982
10/09/2008 06:10:00*2.8007*2.7904*2.8014*2.7891
10/09/2008 06:15:00*2.7904*2.799*2.8017*2.7904
10/09/2008 06:20:00*2.799*2.8024*2.8047*2.799
10/09/2008 06:25:00*2.8024*2.7966*2.8024*2.792
10/09/2008 06:30:00*2.7966*2.7962*2.7972*2.7904
10/09/2008 06:35:00*2.7962*2.7987*2.7987*2.7958
10/09/2008 06:40:00*2.7987*2.8066*2.8119*2.7987
10/09/2008 06:45:00*2.8066*2.8035*2.8066*2.8019
10/09/2008 06:50:00*2.8035*2.8102*2.8102*2.7994
10/09/2008 06:55:00*2.8102*2.8117*2.8117*2.8072
10/09/2008 07:00:00*2.8117*2.7987*2.8117*2.7899
10/09/2008 07:05:00*2.7979*2.8*2.8026*2.797
10/09/2008 07:10:00*2.8*2.7994*2.8068*2.7978
10/09/2008 07:15:00*2.7994*2.8016*2.804*2.799
10/09/2008 07:20:00*2.8016*2.8039*2.8084*2.7988
10/09/2008 07:25:00*2.8039*2.8028*2.8054*2.8009
10/09/2008 07:30:00*2.8026*2.8035*2.806*2.8023
10/09/2008 07:35:00*2.8035*2.7911*2.8035*2.7862
10/09/2008 07:40:00*2.7911*2.7914*2.7914*2.785
10/09/2008 07:45:00*2.7914*2.7929*2.7934*2.7825
10/09/2008 07:50:00*2.7929*2.797*2.8001*2.7929
10/09/2008 07:55:00*2.797*2.8005*2.8006*2.7962
10/09/2008 08:00:00*2.8005*2.8092*2.8092*2.7987
10/09/2008 08:05:00*2.8092*2.8081*2.8116*2.8042
10/09/2008 08:10:00*2.808*2.8069*2.8095*2.8056
10/09/2008 08:15:00*2.8069*2.7967*2.8069*2.7955
10/09/2008 08:20:00*2.7967*2.7978*2.7996*2.7918
10/09/2008 08:25:00*2.7978*2.7973*2.7979*2.7911
10/09/2008 08:30:00*2.7973*2.7947*2.7985*2.7938
10/09/2008 08:35:00*2.7947*2.8004*2.8006*2.7934
10/09/2008 08:40:00*2.8004*2.7922*2.8007*2.7922
10/09/2008 08:45:00*2.7922*2.7871*2.7935*2.7859
10/09/2008 08:50:00*2.787*2.7872*2.7926*2.7851
10/09/2008 08:55:00*2.7872*2.782*2.7874*2.7781
10/09/2008 09:00:00*2.782*2.7898*2.7905*2.7803
10/09/2008 09:05:00*2.7898*2.7871*2.7898*2.7829
10/09/2008 09:10:00*2.7871*2.7929*2.793*2.7871
10/09/2008 09:15:00*2.7929*2.7911*2.7963*2.7892
10/09/2008 09:20:00*2.7911*2.7922*2.7935*2.7858
10/09/2008 09:25:00*2.7922*2.7923*2.795*2.7884
10/09/2008 09:30:00*2.7923*2.7932*2.7932*2.7881
10/09/2008 09:35:00*2.7932*2.7932*2.7938*2.7887
10/09/2008 09:40:00*2.7932*2.7969*2.7973*2.7927
10/09/2008 09:45:00*2.7969*2.7878*2.7975*2.7847
10/09/2008 09:50:00*2.7878*2.7957*2.7964*2.7874
10/09/2008 09:55:00*2.7961*2.7944*2.7977*2.7943
10/09/2008 10:00:00*2.7944*2.8093*2.8102*2.7938
10/09/2008 10:05:00*2.8093*2.8101*2.8139*2.8041
10/09/2008 10:10:00*2.8101*2.8114*2.8148*2.8075
10/09/2008 10:15:00*2.8114*2.8003*2.8121*2.7997
10/09/2008 10:20:00*2.8003*2.7983*2.8046*2.7979
10/09/2008 10:25:00*2.7983*2.7987*2.7999*2.7914
10/09/2008 10:30:00*2.7987*2.8092*2.8097*2.7967
10/09/2008 10:35:00*2.8092*2.8049*2.8128*2.8035
10/09/2008 10:40:00*2.8049*2.8065*2.8084*2.8029
10/09/2008 10:45:00*2.8065*2.8036*2.8078*2.7994
10/09/2008 10:50:00*2.8036*2.7969*2.8069*2.7967
10/09/2008 10:55:00*2.7969*2.7986*2.8016*2.795
10/09/2008 11:00:00*2.7986*2.7957*2.8023*2.7927
10/09/2008 11:05:00*2.7957*2.8006*2.8014*2.7935
10/09/2008 11:10:00*2.8006*2.7973*2.8096*2.7973
10/09/2008 11:15:00*2.7973*2.7993*2.8022*2.7969
10/09/2008 11:20:00*2.7993*2.8017*2.8017*2.792
10/09/2008 11:25:00*2.8017*2.7994*2.8017*2.7979
10/09/2008 11:30:00*2.7994*2.8085*2.8124*2.7975
10/09/2008 11:35:00*2.8085*2.8011*2.8087*2.7992
10/09/2008 11:40:00*2.8011*2.7795*2.8043*2.7795
10/09/2008 11:45:00*2.7795*2.7773*2.7858*2.7729
10/09/2008 11:50:00*2.7773*2.7774*2.7802*2.7748
10/09/2008 11:55:00*2.7774*2.782*2.782*2.7766
10/09/2008 12:00:00*2.782*2.79*2.7906*2.7816
10/09/2008 12:05:00*2.79*2.7878*2.7917*2.7865
10/09/2008 12:10:00*2.7878*2.7843*2.7913*2.7843
10/09/2008 12:15:00*2.7843*2.7783*2.7868*2.7776
10/09/2008 12:20:00*2.7783*2.7776*2.7814*2.7773
10/09/2008 12:25:00*2.7776*2.7787*2.7787*2.7776
10/09/2008 12:30:00*2.7787*2.7798*2.784*2.7787
10/09/2008 12:35:00*2.7798*2.7828*2.7843*2.7798
10/09/2008 12:40:00*2.7828*2.7854*2.7856*2.7828
10/09/2008 12:45:00*2.7854*2.7906*2.7906*2.7853
10/09/2008 12:50:00*2.7906*2.7899*2.7918*2.7861
10/09/2008 12:55:00*2.7899*2.7846*2.7917*2.7846
10/09/2008 13:00:00*2.7846*2.7831*2.7846*2.7822
10/09/2008 13:05:00*2.7831*2.7804*2.7834*2.7804
10/09/2008 13:10:00*2.7804*2.7843*2.7847*2.7804
10/09/2008 13:15:00*2.7843*2.7882*2.7899*2.7837
10/09/2008 13:20:00*2.7882*2.7876*2.7913*2.785
10/09/2008 13:25:00*2.7876*2.7858*2.7883*2.7848
10/09/2008 13:30:00*2.7858*2.7868*2.7886*2.785
10/09/2008 13:35:00*2.7868*2.7885*2.7885*2.7868
10/09/2008 13:40:00*2.7885*2.7885*2.7897*2.7885
10/09/2008 13:45:00*2.7885*2.7918*2.7918*2.7885
10/09/2008 13:50:00*2.7918*2.7902*2.7921*2.7878
10/09/2008 13:55:00*2.7902*2.7885*2.7907*2.7884
10/09/2008 14:00:00*2.7885*2.7888*2.7892*2.7843
10/09/2008 14:05:00*2.7888*2.79*2.7923*2.7884
10/09/2008 14:10:00*2.79*2.7901*2.7913*2.7899
10/09/2008 14:15:00*2.7901*2.7919*2.7921*2.7849
10/09/2008 14:20:00*2.7919*2.7904*2.7919*2.7873
10/09/2008 14:25:00*2.7904*2.7884*2.7907*2.7883
10/09/2008 14:30:00*2.7884*2.7884*2.7884*2.7884
10/09/2008 14:35:00*2.7884*2.7866*2.7897*2.7866
10/09/2008 14:40:00*2.7866*2.7895*2.79*2.7864
10/09/2008 14:45:00*2.7895*2.7857*2.7897*2.7833
10/09/2008 14:50:00*2.7857*2.7851*2.7867*2.7841
10/09/2008 14:55:00*2.7851*2.7873*2.7894*2.7851
10/09/2008 15:00:00*2.7873*2.7868*2.7885*2.7847
10/09/2008 15:05:00*2.7868*2.806*2.8081*2.7852
10/09/2008 15:10:00*2.806*2.7967*2.8063*2.7963
10/09/2008 15:15:00*2.7967*2.8064*2.8064*2.7955
10/09/2008 15:20:00*2.8064*2.8191*2.8242*2.8062
10/09/2008 15:25:00*2.8191*2.8144*2.8228*2.8095
10/09/2008 15:30:00*2.8144*2.8163*2.8185*2.8118
10/09/2008 15:35:00*2.8163*2.8211*2.8246*2.8155
10/09/2008 15:40:00*2.8211*2.8272*2.8301*2.8206
10/09/2008 15:45:00*2.8272*2.8258*2.8297*2.8222
10/09/2008 15:50:00*2.8258*2.8265*2.83*2.8223
10/09/2008 15:55:00*2.8265*2.8289*2.8292*2.8249
10/09/2008 16:00:00*2.8289*2.8199*2.8289*2.7997
10/09/2008 16:05:00*2.8199*2.8274*2.8285*2.8174
10/09/2008 16:10:00*2.8274*2.8258*2.8283*2.825
10/09/2008 16:15:00*2.8258*2.823*2.8258*2.8202
10/09/2008 16:20:00*2.823*2.8352*2.8352*2.823
10/09/2008 16:25:00*2.8352*2.8322*2.8352*2.8294
10/09/2008 16:30:00*2.8322*2.8256*2.833*2.8225
10/09/2008 16:35:00*2.8256*2.8333*2.8355*2.8256
10/09/2008 16:40:00*2.8333*2.835*2.836*2.8297
10/09/2008 16:45:00*2.835*2.8313*2.835*2.8296
10/09/2008 16:50:00*2.8313*2.826*2.8313*2.819
10/09/2008 16:55:00*2.826*2.8068*2.826*2.8068
10/09/2008 17:00:00*2.8068*2.8125*2.8134*2.8066
