10/07/2008 17:05:00*2.7966*2.7936*2.7974*2.7927
10/07/2008 17:10:00*2.7936*2.7953*2.7972*2.7936
10/07/2008 17:15:00*2.7953*2.7943*2.7964*2.7931
10/07/2008 17:20:00*2.7943*2.7937*2.7945*2.7931
10/07/2008 17:25:00*2.7937*2.7954*2.7958*2.7937
10/07/2008 17:30:00*2.7954*2.7937*2.799*2.7929
10/07/2008 17:35:00*2.7937*2.7888*2.7937*2.7876
10/07/2008 17:40:00*2.7888*2.7861*2.7888*2.7861
10/07/2008 17:45:00*2.7861*2.7805*2.7861*2.7805
10/07/2008 17:50:00*2.7805*2.7774*2.7824*2.7774
10/07/2008 17:55:00*2.7774*2.7918*2.7927*2.7774
10/07/2008 18:00:00*2.7918*2.7936*2.7954*2.7918
10/07/2008 18:05:00*2.7936*2.7963*2.7993*2.7936
10/07/2008 18:10:00*2.7963*2.7983*2.7989*2.7959
10/07/2008 18:15:00*2.7983*2.7909*2.7983*2.7899
10/07/2008 18:20:00*2.7909*2.7888*2.7917*2.7886
10/07/2008 18:25:00*2.7888*2.7929*2.7961*2.7886
10/07/2008 18:30:00*2.7929*2.7944*2.7954*2.791
10/07/2008 18:35:00*2.7944*2.7938*2.7951*2.7918
10/07/2008 18:40:00*2.7938*2.7954*2.7961*2.7933
10/07/2008 18:45:00*2.7954*2.7945*2.7978*2.7941
10/07/2008 18:50:00*2.7945*2.7943*2.7967*2.7936
10/07/2008 18:55:00*2.7943*2.7977*2.7988*2.7943
10/07/2008 19:00:00*2.7977*2.7971*2.8007*2.7955
10/07/2008 19:05:00*2.7971*2.7973*2.7993*2.797
10/07/2008 19:10:00*2.7973*2.8029*2.803*2.7972
10/07/2008 19:15:00*2.8029*2.8003*2.8029*2.8003
10/07/2008 19:20:00*2.8003*2.797*2.8006*2.7969
10/07/2008 19:25:00*2.797*2.7984*2.7988*2.7963
10/07/2008 19:30:00*2.7984*2.7974*2.7985*2.7963
10/07/2008 19:35:00*2.7974*2.7958*2.7974*2.7957
10/07/2008 19:40:00*2.7958*2.7985*2.7994*2.7958
10/07/2008 19:45:00*2.7985*2.7997*2.7997*2.7967
10/07/2008 19:50:00*2.7997*2.8011*2.8019*2.7987
10/07/2008 19:55:00*2.8011*2.801*2.803*2.8002
10/07/2008 20:00:00*2.801*2.801*2.8033*2.7998
10/07/2008 20:05:00*2.801*2.8012*2.8024*2.7998
10/07/2008 20:10:00*2.8012*2.7942*2.8013*2.7941
10/07/2008 20:15:00*2.7942*2.7981*2.7981*2.7935
10/07/2008 20:20:00*2.7981*2.799*2.8005*2.7978
10/07/2008 20:25:00*2.799*2.7996*2.7996*2.7982
10/07/2008 20:30:00*2.7996*2.7968*2.8003*2.7957
10/07/2008 20:35:00*2.7968*2.7945*2.7978*2.7945
10/07/2008 20:40:00*2.7945*2.7981*2.7996*2.7945
10/07/2008 20:45:00*2.7981*2.7968*2.8002*2.7963
10/07/2008 20:50:00*2.7968*2.7991*2.8006*2.7968
10/07/2008 20:55:00*2.7991*2.7989*2.801*2.7968
10/07/2008 21:00:00*2.7989*2.8023*2.803*2.7981
10/07/2008 21:05:00*2.8023*2.8044*2.8044*2.8017
10/07/2008 21:10:00*2.8044*2.8054*2.8059*2.8042
10/07/2008 21:15:00*2.8054*2.8142*2.8142*2.8054
10/07/2008 21:20:00*2.8142*2.8103*2.8161*2.8098
10/07/2008 21:25:00*2.8103*2.8096*2.8119*2.8083
10/07/2008 21:30:00*2.8096*2.8108*2.8124*2.8092
10/07/2008 21:35:00*2.8108*2.811*2.8123*2.8098
10/07/2008 21:40:00*2.811*2.8108*2.8122*2.8088
10/07/2008 21:45:00*2.8108*2.8134*2.814*2.8105
10/07/2008 21:50:00*2.8134*2.8138*2.8147*2.8124
10/07/2008 21:55:00*2.8138*2.8131*2.8144*2.8124
10/07/2008 22:00:00*2.8131*2.8147*2.815*2.8131
10/07/2008 22:05:00*2.8147*2.8133*2.8147*2.8128
10/07/2008 22:10:00*2.8133*2.8129*2.8144*2.8117
10/07/2008 22:15:00*2.8129*2.8099*2.8131*2.8095
10/07/2008 22:20:00*2.8099*2.8119*2.8119*2.8089
10/07/2008 22:25:00*2.8119*2.8075*2.8119*2.807
10/07/2008 22:30:00*2.8075*2.8032*2.8084*2.8032
10/07/2008 22:35:00*2.8032*2.8068*2.807*2.8032
10/07/2008 22:40:00*2.8068*2.8094*2.8112*2.8067
10/07/2008 22:45:00*2.8094*2.8091*2.8108*2.809
10/07/2008 22:50:00*2.8091*2.8102*2.8113*2.8091
10/07/2008 22:55:00*2.8102*2.811*2.8117*2.8099
10/07/2008 23:00:00*2.811*2.8106*2.811*2.809
10/07/2008 23:05:00*2.8106*2.8103*2.8106*2.8088
10/07/2008 23:10:00*2.8103*2.8095*2.8111*2.8095
10/07/2008 23:15:00*2.8095*2.8078*2.8099*2.8072
10/07/2008 23:20:00*2.8078*2.8036*2.809*2.8035
10/07/2008 23:25:00*2.8036*2.8032*2.8045*2.801
10/07/2008 23:30:00*2.8032*2.8076*2.8078*2.802
10/07/2008 23:35:00*2.8076*2.8077*2.8082*2.8058
10/07/2008 23:40:00*2.8077*2.8076*2.8082*2.807
10/07/2008 23:45:00*2.8076*2.8073*2.8077*2.8028
10/07/2008 23:50:00*2.8073*2.8085*2.8094*2.806
10/07/2008 23:55:00*2.8085*2.8062*2.8086*2.806
10/08/2008 00:00:00*2.8062*2.8032*2.8078*2.8024
10/08/2008 00:05:00*2.8032*2.8039*2.8051*2.8026
10/08/2008 00:10:00*2.8039*2.8017*2.8059*2.8
10/08/2008 00:15:00*2.8017*2.8024*2.8065*2.8017
10/08/2008 00:20:00*2.8024*2.8032*2.8032*2.7999
10/08/2008 00:25:00*2.8032*2.809*2.8095*2.8032
10/08/2008 00:30:00*2.809*2.8094*2.8116*2.8084
10/08/2008 00:35:00*2.8094*2.8153*2.8155*2.808
10/08/2008 00:40:00*2.8153*2.8149*2.8169*2.8124
10/08/2008 00:45:00*2.8149*2.8222*2.8223*2.8149
10/08/2008 00:50:00*2.8222*2.8232*2.8272*2.8205
10/08/2008 00:55:00*2.8232*2.8235*2.8245*2.8201
10/08/2008 01:00:00*2.8235*2.8203*2.8251*2.8203
10/08/2008 01:05:00*2.8203*2.8215*2.8221*2.817
10/08/2008 01:10:00*2.8215*2.8424*2.8472*2.8215
10/08/2008 01:15:00*2.8424*2.8433*2.8435*2.832
10/08/2008 01:20:00*2.8433*2.831*2.8433*2.8231
10/08/2008 01:25:00*2.831*2.8372*2.8372*2.8287
10/08/2008 01:30:00*2.8372*2.8482*2.85*2.8372
10/08/2008 01:35:00*2.8482*2.8487*2.8546*2.8429
10/08/2008 01:40:00*2.8487*2.8519*2.8559*2.8456
10/08/2008 01:45:00*2.8519*2.8522*2.8522*2.8419
10/08/2008 01:50:00*2.8522*2.8571*2.8581*2.8441
10/08/2008 01:55:00*2.8571*2.8541*2.8571*2.8518
10/08/2008 02:00:00*2.8541*2.8542*2.8587*2.8539
10/08/2008 02:05:00*2.8542*2.847*2.8559*2.847
10/08/2008 02:10:00*2.847*2.8418*2.847*2.8414
10/08/2008 02:15:00*2.8418*2.8436*2.8436*2.8404
10/08/2008 02:20:00*2.8436*2.8343*2.8473*2.8343
10/08/2008 02:25:00*2.8343*2.8407*2.842*2.8343
10/08/2008 02:30:00*2.8407*2.842*2.8427*2.8398
10/08/2008 02:35:00*2.842*2.8525*2.8592*2.842
10/08/2008 02:40:00*2.8525*2.8443*2.8528*2.844
10/08/2008 02:45:00*2.8443*2.8541*2.8542*2.8443
10/08/2008 02:50:00*2.8541*2.8598*2.8644*2.8533
10/08/2008 02:55:00*2.8598*2.8513*2.8599*2.8509
10/08/2008 03:00:00*2.8513*2.8556*2.8676*2.8509
10/08/2008 03:05:00*2.8556*2.8604*2.8628*2.8548
10/08/2008 03:10:00*2.8604*2.8499*2.8604*2.8454
10/08/2008 03:15:00*2.8499*2.8366*2.8499*2.8252
10/08/2008 03:20:00*2.8366*2.8367*2.8385*2.8325
10/08/2008 03:25:00*2.8367*2.8435*2.8487*2.8352
10/08/2008 03:30:00*2.8435*2.8495*2.8518*2.8417
10/08/2008 03:35:00*2.8495*2.8499*2.8505*2.8425
10/08/2008 03:40:00*2.8499*2.8568*2.857*2.8499
10/08/2008 03:45:00*2.8568*2.8544*2.8579*2.8526
10/08/2008 03:50:00*2.8544*2.8608*2.8608*2.8526
10/08/2008 03:55:00*2.8608*2.8618*2.8635*2.8577
10/08/2008 04:00:00*2.8618*2.8649*2.8723*2.8618
10/08/2008 04:05:00*2.8649*2.8672*2.8701*2.8583
10/08/2008 04:10:00*2.8672*2.856*2.8682*2.8555
10/08/2008 04:15:00*2.856*2.8648*2.8648*2.8558
10/08/2008 04:20:00*2.8648*2.8637*2.8707*2.8622
10/08/2008 04:25:00*2.8637*2.8692*2.872*2.8637
10/08/2008 04:30:00*2.8692*2.8628*2.8714*2.8628
10/08/2008 04:35:00*2.8628*2.8622*2.8649*2.8591
10/08/2008 04:40:00*2.8622*2.8615*2.8658*2.8603
10/08/2008 04:45:00*2.8615*2.8569*2.8618*2.8542
10/08/2008 04:50:00*2.8569*2.8731*2.8746*2.8569
10/08/2008 04:55:00*2.8731*2.8751*2.8849*2.8731
10/08/2008 05:00:00*2.8751*2.8848*2.8997*2.8751
10/08/2008 05:05:00*2.8848*2.9023*2.9032*2.8804
10/08/2008 05:10:00*2.9023*2.9153*2.9242*2.9023
10/08/2008 05:15:00*2.9153*2.9049*2.9153*2.9049
10/08/2008 05:20:00*2.9049*2.9094*2.911*2.9015
10/08/2008 05:25:00*2.9094*2.913*2.9191*2.9073
10/08/2008 05:30:00*2.913*2.9256*2.9273*2.9056
10/08/2008 05:35:00*2.9256*2.9644*2.9684*2.9237
10/08/2008 05:40:00*2.9644*2.9761*2.982*2.9642
10/08/2008 05:45:00*2.9761*2.9742*2.9775*2.9742
10/08/2008 05:50:00*2.9742*2.9742*2.9742*2.9742
10/08/2008 05:55:00*2.9742*2.9742*2.9742*2.9742
10/08/2008 06:00:00*2.9742*2.9742*2.9742*2.9742
10/08/2008 06:05:00*2.9742*2.9742*2.9742*2.9742
10/08/2008 06:10:00*2.9742*2.9608*2.9742*2.9603
10/08/2008 06:15:00*2.9608*2.9496*2.9608*2.9496
10/08/2008 06:20:00*2.9496*2.9496*2.9496*2.9496
10/08/2008 06:25:00*2.9496*2.9496*2.9496*2.9496
10/08/2008 06:30:00*2.9496*2.9496*2.9496*2.9496
10/08/2008 06:35:00*2.9496*2.9496*2.9496*2.9496
10/08/2008 06:40:00*2.9496*2.9496*2.9496*2.9496
10/08/2008 06:45:00*2.9496*2.9496*2.9496*2.9496
10/08/2008 06:50:00*2.9496*2.9374*2.9496*2.9374
10/08/2008 06:55:00*2.9374*2.9374*2.9374*2.9374
10/08/2008 07:00:00*2.9374*2.9382*2.9444*2.9374
10/08/2008 07:05:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:10:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:15:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:20:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:25:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:30:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:35:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:40:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:45:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:50:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 07:55:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:00:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:05:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:10:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:15:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:20:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:25:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:30:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:35:00*2.9382*2.9382*2.9382*2.9382
10/08/2008 08:40:00*2.9382*2.9266*2.9382*2.9222
10/08/2008 08:45:00*2.9266*2.9334*2.9337*2.9216
10/08/2008 08:50:00*2.9334*2.9561*2.9561*2.9323
10/08/2008 08:55:00*2.9561*2.9445*2.9583*2.9401
10/08/2008 09:00:00*2.9445*2.9585*2.9585*2.9416
10/08/2008 09:05:00*2.9585*2.967*2.9713*2.9484
10/08/2008 09:10:00*2.967*2.9631*2.9695*2.9578
10/08/2008 09:15:00*2.9631*2.9524*2.9687*2.952
10/08/2008 09:20:00*2.9524*2.9372*2.9524*2.9371
10/08/2008 09:25:00*2.9372*2.9459*2.9477*2.9359
10/08/2008 09:30:00*2.9459*2.9444*2.9468*2.9411
10/08/2008 09:35:00*2.9444*2.9288*2.9448*2.9288
10/08/2008 09:40:00*2.9288*2.9167*2.9346*2.9167
10/08/2008 09:45:00*2.9167*2.9034*2.9174*2.901
10/08/2008 09:50:00*2.9034*2.8844*2.9055*2.8802
10/08/2008 09:55:00*2.8844*2.8809*2.886*2.8734
10/08/2008 10:00:00*2.8809*2.8657*2.8839*2.8636
10/08/2008 10:05:00*2.8657*2.8737*2.8746*2.8607
10/08/2008 10:10:00*2.8737*2.8747*2.8764*2.8699
10/08/2008 10:15:00*2.8747*2.8754*2.8811*2.8733
10/08/2008 10:20:00*2.8754*2.8905*2.8907*2.8731
10/08/2008 10:25:00*2.8905*2.8896*2.9052*2.8843
10/08/2008 10:30:00*2.8896*2.8879*2.8928*2.8822
10/08/2008 10:35:00*2.8879*2.8895*2.8932*2.8865
10/08/2008 10:40:00*2.8895*2.9011*2.9011*2.8858
10/08/2008 10:45:00*2.9011*2.9052*2.9093*2.8945
10/08/2008 10:50:00*2.9052*2.8967*2.9056*2.8907
10/08/2008 10:55:00*2.8967*2.8925*2.8977*2.8921
10/08/2008 11:00:00*2.8925*2.8859*2.8982*2.8788
10/08/2008 11:05:00*2.8859*2.8809*2.886*2.8755
10/08/2008 11:10:00*2.8809*2.8802*2.8871*2.8785
10/08/2008 11:15:00*2.8802*2.8755*2.8802*2.8717
10/08/2008 11:20:00*2.8755*2.8736*2.8813*2.8719
10/08/2008 11:25:00*2.8736*2.8693*2.8743*2.8642
10/08/2008 11:30:00*2.8693*2.8692*2.8694*2.8599
10/08/2008 11:35:00*2.8692*2.8766*2.8849*2.8692
10/08/2008 11:40:00*2.8766*2.8752*2.8811*2.8743
10/08/2008 11:45:00*2.8752*2.89*2.892*2.8728
10/08/2008 11:50:00*2.89*2.8693*2.89*2.8672
10/08/2008 11:55:00*2.8693*2.8777*2.8798*2.8693
10/08/2008 12:00:00*2.8777*2.8762*2.8795*2.8742
10/08/2008 12:05:00*2.8762*2.8786*2.8797*2.8746
10/08/2008 12:10:00*2.8786*2.878*2.8842*2.8772
10/08/2008 12:15:00*2.878*2.8794*2.8794*2.8748
10/08/2008 12:20:00*2.8794*2.8863*2.8865*2.8786
10/08/2008 12:25:00*2.8863*2.876*2.8868*2.8746
10/08/2008 12:30:00*2.876*2.8699*2.8781*2.8681
10/08/2008 12:35:00*2.8699*2.8698*2.8714*2.8678
10/08/2008 12:40:00*2.8698*2.8685*2.8707*2.8597
10/08/2008 12:45:00*2.8685*2.8648*2.8702*2.8642
10/08/2008 12:50:00*2.8648*2.8654*2.8705*2.8639
10/08/2008 12:55:00*2.8654*2.8555*2.8663*2.8503
10/08/2008 13:00:00*2.8555*2.8585*2.8605*2.8495
10/08/2008 13:05:00*2.8585*2.8621*2.8621*2.8446
10/08/2008 13:10:00*2.8621*2.8583*2.8621*2.8562
10/08/2008 13:15:00*2.8583*2.8546*2.8612*2.8546
10/08/2008 13:20:00*2.8546*2.8468*2.8546*2.8467
10/08/2008 13:25:00*2.8468*2.8621*2.8626*2.8448
10/08/2008 13:30:00*2.8621*2.8595*2.8626*2.8592
10/08/2008 13:35:00*2.8595*2.8554*2.8607*2.8554
10/08/2008 13:40:00*2.8554*2.8585*2.8606*2.8554
10/08/2008 13:45:00*2.8585*2.857*2.8606*2.8559
10/08/2008 13:50:00*2.857*2.8527*2.8574*2.8509
10/08/2008 13:55:00*2.8528*2.8405*2.853*2.8405
10/08/2008 14:00:00*2.8405*2.843*2.8433*2.8364
10/08/2008 14:05:00*2.843*2.8461*2.8471*2.8388
10/08/2008 14:10:00*2.8461*2.8458*2.8471*2.8441
10/08/2008 14:15:00*2.8458*2.8411*2.8481*2.8398
10/08/2008 14:20:00*2.8411*2.8404*2.8442*2.8387
10/08/2008 14:25:00*2.8404*2.841*2.841*2.8365
10/08/2008 14:30:00*2.841*2.8276*2.841*2.8274
10/08/2008 14:35:00*2.8276*2.8252*2.8278*2.819
10/08/2008 14:40:00*2.8252*2.8248*2.8297*2.8246
10/08/2008 14:45:00*2.8248*2.8335*2.8349*2.8248
10/08/2008 14:50:00*2.8335*2.833*2.8348*2.831
10/08/2008 14:55:00*2.833*2.8284*2.8345*2.8283
10/08/2008 15:00:00*2.8283*2.8268*2.8315*2.8252
10/08/2008 15:05:00*2.8268*2.8319*2.8348*2.8268
10/08/2008 15:10:00*2.8319*2.8308*2.8335*2.8291
10/08/2008 15:15:00*2.8308*2.8352*2.8365*2.8308
10/08/2008 15:20:00*2.8352*2.8334*2.8364*2.8323
10/08/2008 15:25:00*2.8334*2.8356*2.8367*2.8321
10/08/2008 15:30:00*2.8356*2.8354*2.8382*2.8336
10/08/2008 15:35:00*2.8354*2.834*2.8356*2.8324
10/08/2008 15:40:00*2.834*2.8381*2.8389*2.8338
10/08/2008 15:45:00*2.8381*2.8386*2.842*2.8375
10/08/2008 15:50:00*2.8386*2.8397*2.8405*2.8373
10/08/2008 15:55:00*2.8397*2.8411*2.8431*2.8371
10/08/2008 16:00:00*2.8411*2.8461*2.8493*2.8411
10/08/2008 16:05:00*2.8461*2.8557*2.8575*2.8461
10/08/2008 16:10:00*2.8557*2.8663*2.8663*2.8557
10/08/2008 16:15:00*2.8663*2.8629*2.8691*2.86
10/08/2008 16:20:00*2.8629*2.8735*2.8735*2.8629
10/08/2008 16:25:00*2.8735*2.8733*2.8738*2.8698
10/08/2008 16:30:00*2.8733*2.8755*2.8755*2.8726
10/08/2008 16:35:00*2.8755*2.8755*2.8755*2.8755
10/08/2008 16:40:00*2.8755*2.8755*2.8755*2.8755
10/08/2008 16:45:00*2.8755*2.8757*2.8757*2.8755
10/08/2008 16:50:00*2.8757*2.8801*2.8801*2.8757
10/08/2008 16:55:00*2.8801*2.8786*2.8801*2.8755
10/08/2008 17:00:00*2.8786*2.8755*2.8801*2.8755
