10/06/2008 17:05:00*2.7624*2.7624*2.7624*2.7624
10/06/2008 17:10:00*2.7624*2.7506*2.7624*2.75
10/06/2008 17:15:00*2.7506*2.7506*2.7506*2.7506
10/06/2008 17:20:00*2.7506*2.7504*2.7506*2.7504
10/06/2008 17:25:00*2.7504*2.7552*2.7552*2.7504
10/06/2008 17:30:00*2.7552*2.7563*2.7565*2.7552
10/06/2008 17:35:00*2.7563*2.7554*2.7563*2.7554
10/06/2008 17:40:00*2.7554*2.7554*2.7554*2.7554
10/06/2008 17:45:00*2.7554*2.7753*2.7753*2.7554
10/06/2008 17:50:00*2.7753*2.7788*2.7789*2.7717
10/06/2008 17:55:00*2.7788*2.7778*2.7788*2.7769
10/06/2008 18:00:00*2.7778*2.7756*2.7778*2.7727
10/06/2008 18:05:00*2.7756*2.7759*2.7775*2.7756
10/06/2008 18:10:00*2.7759*2.7667*2.7759*2.7662
10/06/2008 18:15:00*2.7667*2.7693*2.7693*2.7667
10/06/2008 18:20:00*2.7693*2.7747*2.7771*2.7693
10/06/2008 18:25:00*2.7747*2.7749*2.775*2.7745
10/06/2008 18:30:00*2.7749*2.7725*2.7749*2.7725
10/06/2008 18:35:00*2.7725*2.7662*2.7725*2.7661
10/06/2008 18:40:00*2.7662*2.7665*2.7672*2.7661
10/06/2008 18:45:00*2.7665*2.7666*2.7685*2.7664
10/06/2008 18:50:00*2.7666*2.7639*2.7666*2.7636
10/06/2008 18:55:00*2.7639*2.7587*2.7639*2.7587
10/06/2008 19:00:00*2.7587*2.7597*2.7608*2.7587
10/06/2008 19:05:00*2.7597*2.7574*2.7618*2.7574
10/06/2008 19:10:00*2.7574*2.7454*2.7574*2.7394
10/06/2008 19:15:00*2.7454*2.7504*2.7519*2.7454
10/06/2008 19:20:00*2.7504*2.7522*2.7523*2.7494
10/06/2008 19:25:00*2.7522*2.7561*2.7606*2.7502
10/06/2008 19:30:00*2.7561*2.7553*2.7564*2.7539
10/06/2008 19:35:00*2.7553*2.7543*2.7554*2.7533
10/06/2008 19:40:00*2.7543*2.7493*2.7543*2.7484
10/06/2008 19:45:00*2.7493*2.7513*2.7517*2.7493
10/06/2008 19:50:00*2.7513*2.7537*2.7547*2.7498
10/06/2008 19:55:00*2.7537*2.7558*2.7587*2.7536
10/06/2008 20:00:00*2.7558*2.7517*2.7558*2.7511
10/06/2008 20:05:00*2.7517*2.7513*2.7538*2.75
10/06/2008 20:10:00*2.7513*2.7541*2.7543*2.7513
10/06/2008 20:15:00*2.7541*2.7571*2.7571*2.7535
10/06/2008 20:20:00*2.7571*2.755*2.7582*2.7549
10/06/2008 20:25:00*2.755*2.7507*2.756*2.7499
10/06/2008 20:30:00*2.7507*2.7533*2.7537*2.7484
10/06/2008 20:35:00*2.7533*2.7514*2.7541*2.7512
10/06/2008 20:40:00*2.7514*2.7508*2.7522*2.7508
10/06/2008 20:45:00*2.7508*2.7521*2.7527*2.75
10/06/2008 20:50:00*2.7521*2.7659*2.7661*2.7517
10/06/2008 20:55:00*2.7659*2.7625*2.7659*2.7622
10/06/2008 21:00:00*2.7625*2.7673*2.7695*2.7613
10/06/2008 21:05:00*2.7673*2.7697*2.7709*2.7655
10/06/2008 21:10:00*2.7697*2.7731*2.7731*2.7689
10/06/2008 21:15:00*2.7731*2.7694*2.7731*2.7682
10/06/2008 21:20:00*2.7694*2.7668*2.7697*2.7659
10/06/2008 21:25:00*2.7668*2.7653*2.7683*2.7643
10/06/2008 21:30:00*2.7653*2.7668*2.7672*2.7653
10/06/2008 21:35:00*2.7668*2.7629*2.7678*2.7617
10/06/2008 21:40:00*2.7629*2.7615*2.7646*2.7604
10/06/2008 21:45:00*2.7615*2.7605*2.7619*2.7598
10/06/2008 21:50:00*2.7605*2.7553*2.7619*2.7553
10/06/2008 21:55:00*2.7553*2.7568*2.7568*2.7546
10/06/2008 22:00:00*2.7568*2.7566*2.7584*2.7554
10/06/2008 22:05:00*2.7566*2.7565*2.7571*2.755
10/06/2008 22:10:00*2.7565*2.7568*2.7577*2.7565
10/06/2008 22:15:00*2.7568*2.7579*2.7582*2.7568
10/06/2008 22:20:00*2.7579*2.7589*2.7591*2.7569
10/06/2008 22:25:00*2.7589*2.7609*2.7614*2.7584
10/06/2008 22:30:00*2.7609*2.76*2.7611*2.7591
10/06/2008 22:35:00*2.76*2.7582*2.7605*2.7582
10/06/2008 22:40:00*2.7582*2.7583*2.7583*2.7577
10/06/2008 22:45:00*2.7583*2.7564*2.7586*2.7556
10/06/2008 22:50:00*2.7564*2.755*2.7564*2.7549
10/06/2008 22:55:00*2.755*2.755*2.755*2.755
10/06/2008 23:00:00*2.755*2.759*2.759*2.755
10/06/2008 23:05:00*2.759*2.7611*2.7611*2.7589
10/06/2008 23:10:00*2.7611*2.7604*2.7611*2.7604
10/06/2008 23:15:00*2.7604*2.766*2.766*2.7604
10/06/2008 23:20:00*2.766*2.7668*2.7677*2.7646
10/06/2008 23:25:00*2.7668*2.767*2.7685*2.7654
10/06/2008 23:30:00*2.767*2.7649*2.7676*2.7647
10/06/2008 23:35:00*2.7649*2.7668*2.7668*2.7649
10/06/2008 23:40:00*2.7668*2.7668*2.7668*2.7668
10/06/2008 23:45:00*2.7668*2.7668*2.7668*2.7668
10/06/2008 23:50:00*2.7668*2.7681*2.7681*2.7668
10/06/2008 23:55:00*2.7681*2.7671*2.7681*2.7537
10/07/2008 00:00:00*2.7671*2.773*2.7766*2.7671
10/07/2008 00:05:00*2.773*2.7729*2.7757*2.7721
10/07/2008 00:10:00*2.7729*2.7712*2.7733*2.7674
10/07/2008 00:15:00*2.7712*2.7543*2.7712*2.7543
10/07/2008 00:20:00*2.7543*2.7594*2.7596*2.7522
10/07/2008 00:25:00*2.7594*2.7589*2.7597*2.756
10/07/2008 00:30:00*2.7589*2.7589*2.7589*2.7589
10/07/2008 00:35:00*2.7589*2.7685*2.7696*2.7589
10/07/2008 00:40:00*2.7685*2.7659*2.773*2.7655
10/07/2008 00:45:00*2.7659*2.7659*2.7659*2.7659
10/07/2008 00:50:00*2.7659*2.7693*2.7757*2.7659
10/07/2008 00:55:00*2.7693*2.7619*2.7693*2.7619
10/07/2008 01:00:00*2.7619*2.7644*2.7658*2.7587
10/07/2008 01:05:00*2.7644*2.7597*2.7644*2.7579
10/07/2008 01:10:00*2.7597*2.7605*2.7621*2.7597
10/07/2008 01:15:00*2.7605*2.7642*2.7642*2.7601
10/07/2008 01:20:00*2.7642*2.7614*2.7644*2.761
10/07/2008 01:25:00*2.7614*2.7573*2.7615*2.7573
10/07/2008 01:30:00*2.7573*2.7585*2.7594*2.7573
10/07/2008 01:35:00*2.7585*2.7602*2.7606*2.7568
10/07/2008 01:40:00*2.7602*2.7609*2.761*2.7586
10/07/2008 01:45:00*2.7609*2.7619*2.7626*2.7591
10/07/2008 01:50:00*2.7619*2.7589*2.7624*2.7589
10/07/2008 01:55:00*2.7589*2.7551*2.7595*2.7543
10/07/2008 02:00:00*2.7551*2.7524*2.7555*2.7498
10/07/2008 02:05:00*2.7524*2.7538*2.754*2.7512
10/07/2008 02:10:00*2.7538*2.7553*2.7555*2.7522
10/07/2008 02:15:00*2.7553*2.7547*2.7567*2.754
10/07/2008 02:20:00*2.7547*2.7548*2.7562*2.7508
10/07/2008 02:25:00*2.7548*2.7543*2.7605*2.7543
10/07/2008 02:30:00*2.7543*2.7588*2.7591*2.7543
10/07/2008 02:35:00*2.7588*2.7583*2.7606*2.755
10/07/2008 02:40:00*2.7583*2.7594*2.7629*2.7569
10/07/2008 02:45:00*2.7594*2.7435*2.7594*2.7435
10/07/2008 02:50:00*2.7435*2.7384*2.7468*2.7378
10/07/2008 02:55:00*2.7384*2.7403*2.7426*2.7377
10/07/2008 03:00:00*2.7403*2.7292*2.741*2.7284
10/07/2008 03:05:00*2.7292*2.7302*2.7355*2.7279
10/07/2008 03:10:00*2.7302*2.7291*2.7336*2.7286
10/07/2008 03:15:00*2.7291*2.7297*2.7321*2.7268
10/07/2008 03:20:00*2.7297*2.7294*2.7304*2.7272
10/07/2008 03:25:00*2.7294*2.7283*2.7307*2.7254
10/07/2008 03:30:00*2.7283*2.7293*2.7326*2.7275
10/07/2008 03:35:00*2.7293*2.7338*2.7343*2.7292
10/07/2008 03:40:00*2.7338*2.7374*2.7374*2.732
10/07/2008 03:45:00*2.7374*2.7404*2.7457*2.7347
10/07/2008 03:50:00*2.7404*2.7405*2.7431*2.7386
10/07/2008 03:55:00*2.7405*2.7405*2.7425*2.7386
10/07/2008 04:00:00*2.7405*2.7412*2.7465*2.7394
10/07/2008 04:05:00*2.7412*2.7467*2.7474*2.735
10/07/2008 04:10:00*2.7467*2.7415*2.7631*2.7409
10/07/2008 04:15:00*2.7415*2.7428*2.7449*2.7379
10/07/2008 04:20:00*2.7428*2.7662*2.7665*2.7423
10/07/2008 04:25:00*2.7662*2.7614*2.7667*2.7598
10/07/2008 04:30:00*2.7614*2.7583*2.771*2.7583
10/07/2008 04:35:00*2.7583*2.7447*2.7636*2.744
10/07/2008 04:40:00*2.7447*2.7443*2.7454*2.7398
10/07/2008 04:45:00*2.7443*2.7466*2.7482*2.742
10/07/2008 04:50:00*2.7466*2.7511*2.7631*2.7454
10/07/2008 04:55:00*2.7511*2.7599*2.7599*2.7504
10/07/2008 05:00:00*2.7599*2.7572*2.761*2.7572
10/07/2008 05:05:00*2.7572*2.7677*2.7677*2.7572
10/07/2008 05:10:00*2.7677*2.7633*2.769*2.7599
10/07/2008 05:15:00*2.7633*2.7694*2.7711*2.763
10/07/2008 05:20:00*2.7694*2.767*2.7716*2.7663
10/07/2008 05:25:00*2.767*2.7685*2.7704*2.7637
10/07/2008 05:30:00*2.7685*2.7728*2.777*2.7659
10/07/2008 05:35:00*2.7728*2.7724*2.7787*2.7719
10/07/2008 05:40:00*2.7724*2.7731*2.7763*2.7628
10/07/2008 05:45:00*2.7731*2.7771*2.7773*2.7656
10/07/2008 05:50:00*2.7771*2.7736*2.781*2.7734
10/07/2008 05:55:00*2.7736*2.7671*2.7763*2.7659
10/07/2008 06:00:00*2.7671*2.776*2.7779*2.7646
10/07/2008 06:05:00*2.776*2.773*2.7771*2.7684
10/07/2008 06:10:00*2.773*2.7697*2.7731*2.7675
10/07/2008 06:15:00*2.7697*2.7686*2.7721*2.7658
10/07/2008 06:20:00*2.7686*2.7677*2.7699*2.7629
10/07/2008 06:25:00*2.7677*2.7666*2.7708*2.7656
10/07/2008 06:30:00*2.7666*2.7582*2.7669*2.7554
10/07/2008 06:35:00*2.7582*2.7645*2.7645*2.7572
10/07/2008 06:40:00*2.7645*2.7626*2.7645*2.7613
10/07/2008 06:45:00*2.7626*2.7648*2.7656*2.7617
10/07/2008 06:50:00*2.7648*2.7705*2.7715*2.7646
10/07/2008 06:55:00*2.7705*2.7713*2.7758*2.7641
10/07/2008 07:00:00*2.7713*2.7669*2.7724*2.7669
10/07/2008 07:05:00*2.7669*2.7681*2.7697*2.7653
10/07/2008 07:10:00*2.7681*2.7698*2.7712*2.7633
10/07/2008 07:15:00*2.7698*2.7712*2.7748*2.7678
10/07/2008 07:20:00*2.7712*2.7702*2.7712*2.7681
10/07/2008 07:25:00*2.7702*2.7702*2.7707*2.7685
10/07/2008 07:30:00*2.7702*2.7684*2.7716*2.7652
10/07/2008 07:35:00*2.7684*2.7681*2.772*2.7673
10/07/2008 07:40:00*2.7681*2.7573*2.7684*2.7555
10/07/2008 07:45:00*2.7573*2.758*2.7584*2.754
10/07/2008 07:50:00*2.758*2.7651*2.7678*2.757
10/07/2008 07:55:00*2.7651*2.7562*2.7654*2.7555
10/07/2008 08:00:00*2.7562*2.7573*2.7602*2.7543
10/07/2008 08:05:00*2.7573*2.7541*2.7578*2.747
10/07/2008 08:10:00*2.7541*2.7591*2.7636*2.7528
10/07/2008 08:15:00*2.7591*2.7546*2.7604*2.7546
10/07/2008 08:20:00*2.7546*2.7617*2.7639*2.748
10/07/2008 08:25:00*2.7617*2.7666*2.7677*2.7576
10/07/2008 08:30:00*2.7666*2.7576*2.7666*2.7558
10/07/2008 08:35:00*2.7576*2.7628*2.7628*2.7571
10/07/2008 08:40:00*2.7628*2.7652*2.7681*2.7603
10/07/2008 08:45:00*2.7652*2.764*2.7659*2.7638
10/07/2008 08:50:00*2.764*2.7655*2.7657*2.762
10/07/2008 08:55:00*2.7655*2.7736*2.7755*2.7648
10/07/2008 09:00:00*2.7736*2.7732*2.776*2.7724
10/07/2008 09:05:00*2.7732*2.7586*2.7737*2.7586
10/07/2008 09:10:00*2.7586*2.7488*2.7597*2.7458
10/07/2008 09:15:00*2.7488*2.7437*2.7525*2.7402
10/07/2008 09:20:00*2.7437*2.7556*2.7565*2.7437
10/07/2008 09:25:00*2.7556*2.7446*2.7565*2.7446
10/07/2008 09:30:00*2.7446*2.7469*2.7523*2.7446
10/07/2008 09:35:00*2.7469*2.7518*2.753*2.7443
10/07/2008 09:40:00*2.7509*2.7509*2.7586*2.7494
10/07/2008 09:45:00*2.7509*2.7536*2.7558*2.7466
10/07/2008 09:50:00*2.7536*2.7514*2.7563*2.7468
10/07/2008 09:55:00*2.7514*2.7562*2.7582*2.7496
10/07/2008 10:00:00*2.7562*2.7622*2.7638*2.7562
10/07/2008 10:05:00*2.7622*2.7688*2.7724*2.7615
10/07/2008 10:10:00*2.7688*2.7621*2.771*2.7618
10/07/2008 10:15:00*2.7621*2.7666*2.7684*2.7614
10/07/2008 10:20:00*2.7666*2.7639*2.7688*2.7625
10/07/2008 10:25:00*2.7639*2.7587*2.7639*2.7579
10/07/2008 10:30:00*2.7587*2.7499*2.7593*2.7499
10/07/2008 10:35:00*2.7499*2.7626*2.7631*2.7499
10/07/2008 10:40:00*2.7626*2.7646*2.7672*2.7626
10/07/2008 10:45:00*2.7646*2.7719*2.7753*2.7636
10/07/2008 10:50:00*2.7719*2.7737*2.7766*2.7683
10/07/2008 10:55:00*2.7737*2.779*2.7814*2.7735
10/07/2008 11:00:00*2.779*2.7816*2.7833*2.7766
10/07/2008 11:05:00*2.7816*2.777*2.7827*2.7719
10/07/2008 11:10:00*2.777*2.7757*2.7791*2.7729
10/07/2008 11:15:00*2.7757*2.7755*2.7843*2.7732
10/07/2008 11:20:00*2.7755*2.7772*2.7801*2.7747
10/07/2008 11:25:00*2.7772*2.7765*2.7817*2.7746
10/07/2008 11:30:00*2.7765*2.7706*2.7765*2.7671
10/07/2008 11:35:00*2.7706*2.7738*2.7755*2.7693
10/07/2008 11:40:00*2.7738*2.7702*2.7738*2.7686
10/07/2008 11:45:00*2.7702*2.7707*2.7737*2.7693
10/07/2008 11:50:00*2.7707*2.7678*2.7714*2.7673
10/07/2008 11:55:00*2.7678*2.7703*2.7735*2.7678
10/07/2008 12:00:00*2.7703*2.7648*2.7711*2.7638
10/07/2008 12:05:00*2.7648*2.7683*2.7714*2.7648
10/07/2008 12:10:00*2.7683*2.7742*2.7742*2.7681
10/07/2008 12:15:00*2.7742*2.7748*2.7759*2.7721
10/07/2008 12:20:00*2.7748*2.771*2.7748*2.7705
10/07/2008 12:25:00*2.771*2.7676*2.7747*2.7662
10/07/2008 12:30:00*2.7676*2.7706*2.7708*2.7662
10/07/2008 12:35:00*2.7706*2.7757*2.7757*2.7689
10/07/2008 12:40:00*2.7757*2.7868*2.7873*2.7757
10/07/2008 12:45:00*2.7868*2.7782*2.7868*2.7761
10/07/2008 12:50:00*2.7782*2.7777*2.7818*2.7757
10/07/2008 12:55:00*2.7777*2.7751*2.7799*2.7744
10/07/2008 13:00:00*2.7751*2.7745*2.7766*2.7735
10/07/2008 13:05:00*2.7745*2.7764*2.7772*2.7745
10/07/2008 13:10:00*2.7764*2.7659*2.7764*2.7654
10/07/2008 13:15:00*2.7659*2.7605*2.7663*2.7581
10/07/2008 13:20:00*2.7605*2.7595*2.7626*2.7574
10/07/2008 13:25:00*2.7595*2.7615*2.7647*2.7588
10/07/2008 13:30:00*2.7615*2.765*2.7654*2.7592
10/07/2008 13:35:00*2.765*2.762*2.7652*2.762
10/07/2008 13:40:00*2.762*2.7628*2.7655*2.7617
10/07/2008 13:45:00*2.7628*2.7668*2.7669*2.7607
10/07/2008 13:50:00*2.7668*2.7716*2.7732*2.7636
10/07/2008 13:55:00*2.7716*2.7688*2.7747*2.7688
10/07/2008 14:00:00*2.7688*2.769*2.7703*2.7688
10/07/2008 14:05:00*2.769*2.769*2.7711*2.7681
10/07/2008 14:10:00*2.769*2.7696*2.7707*2.7675
10/07/2008 14:15:00*2.7696*2.7699*2.77*2.7696
10/07/2008 14:20:00*2.7699*2.769*2.7706*2.7673
10/07/2008 14:25:00*2.769*2.762*2.769*2.7614
10/07/2008 14:30:00*2.762*2.7631*2.7657*2.762
10/07/2008 14:35:00*2.7631*2.7641*2.7658*2.7622
10/07/2008 14:40:00*2.7641*2.7646*2.7646*2.7627
10/07/2008 14:45:00*2.7646*2.7663*2.7676*2.7646
10/07/2008 14:50:00*2.7663*2.7699*2.7724*2.7663
10/07/2008 14:55:00*2.7699*2.77*2.7727*2.7696
10/07/2008 15:00:00*2.77*2.7712*2.7752*2.769
10/07/2008 15:05:00*2.7712*2.7778*2.7779*2.7696
10/07/2008 15:10:00*2.7778*2.7826*2.7826*2.7777
10/07/2008 15:15:00*2.7826*2.78*2.7832*2.7784
10/07/2008 15:20:00*2.78*2.7815*2.7834*2.7776
10/07/2008 15:25:00*2.7815*2.7826*2.7835*2.7812
10/07/2008 15:30:00*2.7826*2.7849*2.7865*2.782
10/07/2008 15:35:00*2.7849*2.7846*2.7858*2.784
10/07/2008 15:40:00*2.7846*2.795*2.7951*2.7846
10/07/2008 15:45:00*2.795*2.7966*2.7966*2.7904
10/07/2008 15:50:00*2.7966*2.8036*2.8041*2.7934
10/07/2008 15:55:00*2.8036*2.805*2.806*2.7994
10/07/2008 16:00:00*2.805*2.8034*2.8063*2.7991
10/07/2008 16:05:00*2.8034*2.8011*2.8042*2.8007
10/07/2008 16:10:00*2.8011*2.7978*2.8012*2.7978
10/07/2008 16:15:00*2.7978*2.7949*2.7983*2.7937
10/07/2008 16:20:00*2.7949*2.7991*2.8009*2.7949
10/07/2008 16:25:00*2.7991*2.797*2.8003*2.797
10/07/2008 16:30:00*2.797*2.7964*2.7975*2.7949
10/07/2008 16:35:00*2.7964*2.8001*2.8004*2.7964
10/07/2008 16:40:00*2.8001*2.7996*2.8005*2.7986
10/07/2008 16:45:00*2.7996*2.7956*2.7996*2.7956
10/07/2008 16:50:00*2.7956*2.7947*2.797*2.7945
10/07/2008 16:55:00*2.7947*2.7937*2.7949*2.7925
10/07/2008 17:00:00*2.7937*2.7966*2.7976*2.7928
