10/05/2008 17:05:00*2.6813*2.6815*2.6815*2.6796
10/05/2008 17:10:00*2.6815*2.6815*2.6815*2.6815
10/05/2008 17:15:00*2.6815*2.6855*2.6862*2.6815
10/05/2008 17:20:00*2.6855*2.6849*2.6856*2.6849
10/05/2008 17:25:00*2.6849*2.6827*2.6849*2.6826
10/05/2008 17:30:00*2.6827*2.6803*2.6827*2.6787
10/05/2008 17:35:00*2.6803*2.6803*2.6803*2.6803
10/05/2008 17:40:00*2.6803*2.6795*2.6803*2.6792
10/05/2008 17:45:00*2.6795*2.6786*2.6795*2.6764
10/05/2008 17:50:00*2.6786*2.6765*2.6786*2.6756
10/05/2008 17:55:00*2.6765*2.6746*2.6765*2.6723
10/05/2008 18:00:00*2.6746*2.6737*2.6746*2.6729
10/05/2008 18:05:00*2.6737*2.6775*2.6778*2.6737
10/05/2008 18:10:00*2.6775*2.6752*2.6775*2.6752
10/05/2008 18:15:00*2.6752*2.681*2.6822*2.6752
10/05/2008 18:20:00*2.681*2.6795*2.6817*2.6786
10/05/2008 18:25:00*2.6795*2.6802*2.6812*2.6792
10/05/2008 18:30:00*2.6802*2.6804*2.682*2.6802
10/05/2008 18:35:00*2.6804*2.6828*2.6828*2.6804
10/05/2008 18:40:00*2.6828*2.6793*2.683*2.6793
10/05/2008 18:45:00*2.6793*2.6818*2.682*2.6793
10/05/2008 18:50:00*2.6818*2.6815*2.6821*2.6811
10/05/2008 18:55:00*2.6815*2.6823*2.6836*2.6815
10/05/2008 19:00:00*2.6823*2.682*2.684*2.682
10/05/2008 19:05:00*2.682*2.6814*2.6832*2.6799
10/05/2008 19:10:00*2.6814*2.6841*2.6841*2.6812
10/05/2008 19:15:00*2.6841*2.6881*2.6886*2.6841
10/05/2008 19:20:00*2.6881*2.6871*2.6882*2.6857
10/05/2008 19:25:00*2.6871*2.6877*2.6893*2.6865
10/05/2008 19:30:00*2.6877*2.6915*2.6918*2.6877
10/05/2008 19:35:00*2.6915*2.6932*2.6942*2.69
10/05/2008 19:40:00*2.6932*2.6913*2.6934*2.6913
10/05/2008 19:45:00*2.6913*2.6928*2.6943*2.6905
10/05/2008 19:50:00*2.6928*2.6922*2.694*2.6919
10/05/2008 19:55:00*2.6922*2.6935*2.6943*2.6907
10/05/2008 20:00:00*2.6935*2.6933*2.6958*2.6899
10/05/2008 20:05:00*2.6933*2.6922*2.6933*2.6897
10/05/2008 20:10:00*2.6922*2.693*2.6942*2.6906
10/05/2008 20:15:00*2.693*2.695*2.6959*2.6923
10/05/2008 20:20:00*2.695*2.6951*2.6963*2.6929
10/05/2008 20:25:00*2.6951*2.6944*2.6966*2.692
10/05/2008 20:30:00*2.6944*2.6929*2.6959*2.6929
10/05/2008 20:35:00*2.6929*2.693*2.6944*2.692
10/05/2008 20:40:00*2.693*2.6914*2.6934*2.6894
10/05/2008 20:45:00*2.6914*2.6925*2.6928*2.6887
10/05/2008 20:50:00*2.6925*2.6927*2.6927*2.6919
10/05/2008 20:55:00*2.6927*2.6887*2.6927*2.6887
10/05/2008 21:00:00*2.6887*2.6893*2.6907*2.6869
10/05/2008 21:05:00*2.6893*2.6902*2.6909*2.6891
10/05/2008 21:10:00*2.6902*2.6881*2.6903*2.6878
10/05/2008 21:15:00*2.6881*2.6863*2.6911*2.6855
10/05/2008 21:20:00*2.6863*2.6917*2.6919*2.6863
10/05/2008 21:25:00*2.6917*2.6905*2.6925*2.6904
10/05/2008 21:30:00*2.6905*2.6935*2.6947*2.6878
10/05/2008 21:35:00*2.6935*2.6962*2.6973*2.6912
10/05/2008 21:40:00*2.6962*2.6939*2.697*2.6937
10/05/2008 21:45:00*2.6939*2.6958*2.6968*2.6936
10/05/2008 21:50:00*2.6958*2.6971*2.6979*2.6947
10/05/2008 21:55:00*2.6971*2.6994*2.6999*2.697
10/05/2008 22:00:00*2.6994*2.7013*2.7019*2.6984
10/05/2008 22:05:00*2.7013*2.7029*2.7047*2.7009
10/05/2008 22:10:00*2.7029*2.7008*2.7041*2.7
10/05/2008 22:15:00*2.7008*2.6979*2.7012*2.6977
10/05/2008 22:20:00*2.6979*2.6972*2.6985*2.6955
10/05/2008 22:25:00*2.6972*2.696*2.6978*2.6953
10/05/2008 22:30:00*2.696*2.6975*2.6977*2.6958
10/05/2008 22:35:00*2.6975*2.6972*2.6977*2.6963
10/05/2008 22:40:00*2.6972*2.6957*2.6985*2.6956
10/05/2008 22:45:00*2.6957*2.6975*2.6983*2.6957
10/05/2008 22:50:00*2.6975*2.6985*2.6993*2.6968
10/05/2008 22:55:00*2.6985*2.7001*2.7006*2.6984
10/05/2008 23:00:00*2.7001*2.6976*2.7001*2.6974
10/05/2008 23:05:00*2.6976*2.6986*2.6996*2.6969
10/05/2008 23:10:00*2.6986*2.6969*2.6998*2.6968
10/05/2008 23:15:00*2.6969*2.6988*2.7028*2.696
10/05/2008 23:20:00*2.6988*2.698*2.7001*2.6966
10/05/2008 23:25:00*2.698*2.6993*2.6996*2.6961
10/05/2008 23:30:00*2.6993*2.7009*2.7026*2.6978
10/05/2008 23:35:00*2.7009*2.6962*2.7015*2.6962
10/05/2008 23:40:00*2.6962*2.6994*2.7007*2.6962
10/05/2008 23:45:00*2.6994*2.7018*2.7018*2.6993
10/05/2008 23:50:00*2.7018*2.7018*2.7039*2.6999
10/05/2008 23:55:00*2.7018*2.7006*2.7021*2.6986
10/06/2008 00:00:00*2.7006*2.6984*2.701*2.6974
10/06/2008 00:05:00*2.6984*2.6975*2.7005*2.697
10/06/2008 00:10:00*2.6975*2.6984*2.6993*2.6959
10/06/2008 00:15:00*2.6984*2.6981*2.7019*2.6969
10/06/2008 00:20:00*2.6981*2.708*2.7093*2.6974
10/06/2008 00:25:00*2.708*2.7047*2.709*2.7021
10/06/2008 00:30:00*2.7047*2.7041*2.7049*2.6996
10/06/2008 00:35:00*2.7041*2.7102*2.7111*2.7041
10/06/2008 00:40:00*2.7102*2.7119*2.7119*2.7085
10/06/2008 00:45:00*2.7119*2.7166*2.7199*2.7117
10/06/2008 00:50:00*2.7166*2.7157*2.7193*2.7142
10/06/2008 00:55:00*2.7157*2.7128*2.7157*2.708
10/06/2008 01:00:00*2.7128*2.7129*2.7136*2.7107
10/06/2008 01:05:00*2.7129*2.7161*2.7166*2.7112
10/06/2008 01:10:00*2.7161*2.7146*2.719*2.714
10/06/2008 01:15:00*2.7146*2.7152*2.7163*2.7133
10/06/2008 01:20:00*2.7152*2.7171*2.7189*2.7151
10/06/2008 01:25:00*2.7171*2.7164*2.7172*2.7148
10/06/2008 01:30:00*2.7164*2.7156*2.7166*2.7146
10/06/2008 01:35:00*2.7156*2.7109*2.7156*2.7108
10/06/2008 01:40:00*2.7109*2.7104*2.7109*2.7102
10/06/2008 01:45:00*2.7104*2.7081*2.7106*2.7074
10/06/2008 01:50:00*2.7081*2.7077*2.7105*2.706
10/06/2008 01:55:00*2.7077*2.712*2.7122*2.7077
10/06/2008 02:00:00*2.712*2.7115*2.7128*2.7101
10/06/2008 02:05:00*2.7115*2.7131*2.7146*2.7113
10/06/2008 02:10:00*2.7131*2.7106*2.7136*2.7096
10/06/2008 02:15:00*2.7106*2.7156*2.7174*2.7106
10/06/2008 02:20:00*2.7156*2.7123*2.7166*2.7123
10/06/2008 02:25:00*2.7123*2.7108*2.7125*2.7087
10/06/2008 02:30:00*2.7108*2.7126*2.7139*2.7108
10/06/2008 02:35:00*2.7126*2.7119*2.7147*2.7099
10/06/2008 02:40:00*2.7119*2.7089*2.7121*2.7045
10/06/2008 02:45:00*2.7089*2.7066*2.7098*2.7054
10/06/2008 02:50:00*2.7066*2.7068*2.7088*2.7057
10/06/2008 02:55:00*2.7068*2.7069*2.7089*2.705
10/06/2008 03:00:00*2.7069*2.7062*2.7091*2.7049
10/06/2008 03:05:00*2.7062*2.713*2.7149*2.706
10/06/2008 03:10:00*2.713*2.7126*2.7133*2.7125
10/06/2008 03:15:00*2.7126*2.7084*2.7134*2.7078
10/06/2008 03:20:00*2.7084*2.7095*2.7106*2.7077
10/06/2008 03:25:00*2.7095*2.7048*2.7099*2.7038
10/06/2008 03:30:00*2.7048*2.7062*2.7071*2.7029
10/06/2008 03:35:00*2.7062*2.7083*2.7103*2.7051
10/06/2008 03:40:00*2.7083*2.7059*2.7093*2.7046
10/06/2008 03:45:00*2.7059*2.7077*2.7096*2.7059
10/06/2008 03:50:00*2.7077*2.7011*2.7077*2.7011
10/06/2008 03:55:00*2.7011*2.7032*2.7076*2.7011
10/06/2008 04:00:00*2.7032*2.6985*2.7032*2.6979
10/06/2008 04:05:00*2.6985*2.7006*2.7021*2.6975
10/06/2008 04:10:00*2.7006*2.6985*2.7009*2.6982
10/06/2008 04:15:00*2.6985*2.7031*2.7032*2.6979
10/06/2008 04:20:00*2.7031*2.7048*2.7082*2.7018
10/06/2008 04:25:00*2.7048*2.6998*2.7048*2.6989
10/06/2008 04:30:00*2.6998*2.6993*2.7032*2.6964
10/06/2008 04:35:00*2.6993*2.7028*2.7043*2.6991
10/06/2008 04:40:00*2.7028*2.7084*2.7089*2.7023
10/06/2008 04:45:00*2.7084*2.7091*2.7115*2.7077
10/06/2008 04:50:00*2.7091*2.7067*2.7099*2.7067
10/06/2008 04:55:00*2.7067*2.7053*2.7076*2.7045
10/06/2008 05:00:00*2.7053*2.7047*2.7065*2.7034
10/06/2008 05:05:00*2.7047*2.7127*2.7163*2.7047
10/06/2008 05:10:00*2.7127*2.7139*2.7175*2.7126
10/06/2008 05:15:00*2.7139*2.7139*2.7153*2.7109
10/06/2008 05:20:00*2.7139*2.7124*2.7159*2.7106
10/06/2008 05:25:00*2.7124*2.7179*2.7189*2.712
10/06/2008 05:30:00*2.7179*2.7137*2.7191*2.7119
10/06/2008 05:35:00*2.7137*2.7128*2.7141*2.7107
10/06/2008 05:40:00*2.7128*2.7138*2.7163*2.7115
10/06/2008 05:45:00*2.7138*2.7154*2.7171*2.7124
10/06/2008 05:50:00*2.7154*2.7153*2.7173*2.7139
10/06/2008 05:55:00*2.7152*2.7178*2.7193*2.7144
10/06/2008 06:00:00*2.7178*2.7207*2.7207*2.7178
10/06/2008 06:05:00*2.7207*2.7188*2.7222*2.7175
10/06/2008 06:10:00*2.7188*2.72*2.72*2.7161
10/06/2008 06:15:00*2.72*2.7219*2.7234*2.7187
10/06/2008 06:20:00*2.7219*2.7237*2.7244*2.7216
10/06/2008 06:25:00*2.7237*2.7235*2.7253*2.7217
10/06/2008 06:30:00*2.7235*2.7223*2.724*2.7202
10/06/2008 06:35:00*2.7223*2.7189*2.7229*2.7177
10/06/2008 06:40:00*2.7189*2.716*2.7207*2.7158
10/06/2008 06:45:00*2.716*2.7167*2.7177*2.7144
10/06/2008 06:50:00*2.7167*2.7188*2.7192*2.7146
10/06/2008 06:55:00*2.7186*2.7168*2.7196*2.7161
10/06/2008 07:00:00*2.7168*2.7184*2.7191*2.7161
10/06/2008 07:05:00*2.7184*2.7177*2.7198*2.7164
10/06/2008 07:10:00*2.7177*2.7165*2.7191*2.7157
10/06/2008 07:15:00*2.7165*2.7169*2.7191*2.715
10/06/2008 07:20:00*2.7169*2.7171*2.7187*2.715
10/06/2008 07:25:00*2.7171*2.7156*2.7174*2.7152
10/06/2008 07:30:00*2.7156*2.7161*2.7166*2.7127
10/06/2008 07:35:00*2.7161*2.7123*2.7166*2.712
10/06/2008 07:40:00*2.7123*2.7154*2.7155*2.7116
10/06/2008 07:45:00*2.7154*2.7133*2.7161*2.7125
10/06/2008 07:50:00*2.7133*2.7105*2.7138*2.7093
10/06/2008 07:55:00*2.7105*2.7115*2.7146*2.7094
10/06/2008 08:00:00*2.7115*2.7129*2.7141*2.7108
10/06/2008 08:05:00*2.7129*2.7143*2.7157*2.7118
10/06/2008 08:10:00*2.7143*2.7138*2.7143*2.7106
10/06/2008 08:15:00*2.7138*2.7197*2.7198*2.7138
10/06/2008 08:20:00*2.7197*2.7199*2.7254*2.718
10/06/2008 08:25:00*2.7199*2.7215*2.7226*2.7189
10/06/2008 08:30:00*2.7215*2.7194*2.7218*2.7174
10/06/2008 08:35:00*2.7194*2.7211*2.7227*2.7188
10/06/2008 08:40:00*2.7211*2.7193*2.7216*2.717
10/06/2008 08:45:00*2.7193*2.7203*2.7219*2.7177
10/06/2008 08:50:00*2.7203*2.7186*2.7212*2.718
10/06/2008 08:55:00*2.7186*2.7183*2.7199*2.7178
10/06/2008 09:00:00*2.7183*2.7165*2.7202*2.7162
10/06/2008 09:05:00*2.7165*2.7145*2.7167*2.713
10/06/2008 09:10:00*2.7145*2.7147*2.7165*2.7128
10/06/2008 09:15:00*2.7147*2.7175*2.7195*2.7139
10/06/2008 09:20:00*2.7175*2.7201*2.7218*2.7172
10/06/2008 09:25:00*2.7201*2.722*2.7254*2.7201
10/06/2008 09:30:00*2.722*2.7257*2.7278*2.7203
10/06/2008 09:35:00*2.7257*2.7284*2.7294*2.7203
10/06/2008 09:40:00*2.7284*2.726*2.7287*2.7242
10/06/2008 09:45:00*2.726*2.7258*2.7274*2.7252
10/06/2008 09:50:00*2.7258*2.7239*2.7277*2.7239
10/06/2008 09:55:00*2.7239*2.7223*2.7247*2.7211
10/06/2008 10:00:00*2.7223*2.7301*2.7326*2.7213
10/06/2008 10:05:00*2.7301*2.7324*2.7339*2.7263
10/06/2008 10:10:00*2.7324*2.7343*2.7351*2.7275
10/06/2008 10:15:00*2.7343*2.7517*2.7519*2.7328
10/06/2008 10:20:00*2.7517*2.7645*2.7648*2.7476
10/06/2008 10:25:00*2.7645*2.7636*2.779*2.7543
10/06/2008 10:30:00*2.7636*2.7588*2.7686*2.7564
10/06/2008 10:35:00*2.7588*2.7831*2.7831*2.7588
10/06/2008 10:40:00*2.7831*2.7951*2.8072*2.7831
10/06/2008 10:45:00*2.7951*2.7766*2.7974*2.7762
10/06/2008 10:50:00*2.7766*2.7753*2.7792*2.7702
10/06/2008 10:55:00*2.7753*2.754*2.7753*2.7498
10/06/2008 11:00:00*2.754*2.7529*2.7634*2.7475
10/06/2008 11:05:00*2.7529*2.7519*2.758*2.7454
10/06/2008 11:10:00*2.7519*2.753*2.7544*2.7483
10/06/2008 11:15:00*2.753*2.75*2.7563*2.7488
10/06/2008 11:20:00*2.75*2.7507*2.7546*2.7461
10/06/2008 11:25:00*2.7507*2.7603*2.7633*2.7507
10/06/2008 11:30:00*2.7603*2.7625*2.7629*2.7549
10/06/2008 11:35:00*2.7625*2.7621*2.7625*2.7582
10/06/2008 11:40:00*2.7621*2.7578*2.7665*2.755
10/06/2008 11:45:00*2.7578*2.7567*2.7603*2.7536
10/06/2008 11:50:00*2.7567*2.7651*2.7661*2.7534
10/06/2008 11:55:00*2.7651*2.7779*2.7874*2.7651
10/06/2008 12:00:00*2.7779*2.7728*2.7785*2.7714
10/06/2008 12:05:00*2.7728*2.7635*2.7742*2.7603
10/06/2008 12:10:00*2.7635*2.774*2.775*2.7618
10/06/2008 12:15:00*2.774*2.778*2.7787*2.774
10/06/2008 12:20:00*2.778*2.7816*2.7855*2.7744
10/06/2008 12:25:00*2.7816*2.7823*2.7824*2.7806
10/06/2008 12:30:00*2.7823*2.782*2.7852*2.781
10/06/2008 12:35:00*2.782*2.7828*2.7837*2.7777
10/06/2008 12:40:00*2.7828*2.7892*2.7925*2.7828
10/06/2008 12:45:00*2.7892*2.7889*2.7897*2.7874
10/06/2008 12:50:00*2.7889*2.7897*2.7898*2.7863
10/06/2008 12:55:00*2.7897*2.794*2.7942*2.7897
10/06/2008 13:00:00*2.794*2.7954*2.796*2.7935
10/06/2008 13:05:00*2.7954*2.793*2.7989*2.7924
10/06/2008 13:10:00*2.793*2.7924*2.7952*2.7921
10/06/2008 13:15:00*2.7924*2.7919*2.7938*2.7918
10/06/2008 13:20:00*2.7919*2.7864*2.7927*2.7864
10/06/2008 13:25:00*2.7864*2.7933*2.794*2.7864
10/06/2008 13:30:00*2.7933*2.7905*2.7943*2.79
10/06/2008 13:35:00*2.7905*2.7859*2.7908*2.7858
10/06/2008 13:40:00*2.7859*2.7886*2.7916*2.7858
10/06/2008 13:45:00*2.7886*2.7927*2.7943*2.7886
10/06/2008 13:50:00*2.7927*2.8002*2.8024*2.791
10/06/2008 13:55:00*2.8002*2.7968*2.8012*2.7968
10/06/2008 14:00:00*2.7968*2.796*2.7968*2.7938
10/06/2008 14:05:00*2.796*2.7997*2.8003*2.7949
10/06/2008 14:10:00*2.7997*2.7998*2.8008*2.7973
10/06/2008 14:15:00*2.7998*2.8014*2.8016*2.7981
10/06/2008 14:20:00*2.8014*2.7992*2.8021*2.7957
10/06/2008 14:25:00*2.7992*2.7982*2.8002*2.7965
10/06/2008 14:30:00*2.7982*2.799*2.7995*2.796
10/06/2008 14:35:00*2.799*2.7955*2.7995*2.7926
10/06/2008 14:40:00*2.7955*2.7963*2.7971*2.792
10/06/2008 14:45:00*2.7963*2.798*2.7983*2.795
10/06/2008 14:50:00*2.798*2.8017*2.8051*2.798
10/06/2008 14:55:00*2.8017*2.8001*2.8056*2.8001
10/06/2008 15:00:00*2.8001*2.8003*2.8003*2.7992
10/06/2008 15:05:00*2.8003*2.7998*2.8028*2.7995
10/06/2008 15:10:00*2.7998*2.7965*2.7998*2.7948
10/06/2008 15:15:00*2.7965*2.7946*2.7979*2.7934
10/06/2008 15:20:00*2.7946*2.7858*2.7948*2.7847
10/06/2008 15:25:00*2.7858*2.7739*2.7869*2.7739
10/06/2008 15:30:00*2.7739*2.7622*2.7739*2.7612
10/06/2008 15:35:00*2.7622*2.7551*2.7663*2.7551
10/06/2008 15:40:00*2.7551*2.7577*2.761*2.7534
10/06/2008 15:45:00*2.7577*2.7624*2.7711*2.7577
10/06/2008 15:50:00*2.7624*2.75*2.7624*2.7494
10/06/2008 15:55:00*2.75*2.7383*2.75*2.7374
10/06/2008 16:00:00*2.7383*2.7374*2.7397*2.7276
10/06/2008 16:05:00*2.7374*2.7335*2.7374*2.7326
10/06/2008 16:10:00*2.7335*2.7304*2.7359*2.7299
10/06/2008 16:15:00*2.7304*2.7206*2.732*2.7181
10/06/2008 16:20:00*2.7206*2.7221*2.7221*2.719
10/06/2008 16:25:00*2.7221*2.7291*2.7317*2.7184
10/06/2008 16:30:00*2.7291*2.7399*2.74*2.7288
10/06/2008 16:35:00*2.7399*2.7515*2.7527*2.7399
10/06/2008 16:40:00*2.7515*2.7624*2.7624*2.7495
10/06/2008 16:45:00*2.7624*2.7624*2.7624*2.7624
10/06/2008 16:50:00*2.7624*2.7624*2.7624*2.7624
10/06/2008 16:55:00*2.7624*2.7624*2.7624*2.7624
10/06/2008 17:00:00*2.7624*2.7624*2.7624*2.7624
