10/05/2008 16:05:00*2.6807*2.6832*2.6835*2.6789
10/05/2008 16:20:00*2.6797*2.6782*2.6801*2.6782
10/05/2008 16:40:00*2.6793*2.6795*2.6795*2.6782
