10/01/2008 17:05:00*2.6366*2.6345*2.6383*2.6345
10/01/2008 17:10:00*2.6345*2.635*2.6354*2.6345
10/01/2008 17:15:00*2.635*2.6372*2.6379*2.635
10/01/2008 17:20:00*2.6372*2.6356*2.6378*2.6353
10/01/2008 17:25:00*2.6356*2.6326*2.6362*2.6321
10/01/2008 17:30:00*2.6326*2.6344*2.6344*2.6326
10/01/2008 17:35:00*2.6344*2.6341*2.6344*2.6317
10/01/2008 17:40:00*2.6341*2.6313*2.6341*2.6313
10/01/2008 17:45:00*2.6313*2.6329*2.6351*2.6313
10/01/2008 17:50:00*2.6329*2.6294*2.6349*2.6291
10/01/2008 17:55:00*2.6294*2.6311*2.6311*2.6291
10/01/2008 18:00:00*2.6311*2.6302*2.6327*2.6293
10/01/2008 18:05:00*2.6302*2.6299*2.6311*2.6299
10/01/2008 18:10:00*2.6299*2.6304*2.6304*2.6299
10/01/2008 18:15:00*2.6304*2.6286*2.6308*2.6268
10/01/2008 18:20:00*2.6286*2.6276*2.6288*2.6268
10/01/2008 18:25:00*2.6276*2.6276*2.6276*2.6264
10/01/2008 18:30:00*2.6276*2.6276*2.628*2.6274
10/01/2008 18:35:00*2.6276*2.6302*2.6309*2.6276
10/01/2008 18:40:00*2.6302*2.6289*2.6306*2.6272
10/01/2008 18:45:00*2.6289*2.6288*2.63*2.6284
10/01/2008 18:50:00*2.6288*2.6296*2.6296*2.6288
10/01/2008 18:55:00*2.6296*2.6277*2.6296*2.6265
10/01/2008 19:00:00*2.6277*2.6276*2.6281*2.6271
10/01/2008 19:05:00*2.6276*2.6293*2.6298*2.6274
10/01/2008 19:10:00*2.6293*2.6299*2.6306*2.6293
10/01/2008 19:15:00*2.6299*2.6277*2.6299*2.6253
10/01/2008 19:20:00*2.6277*2.63*2.6313*2.6266
10/01/2008 19:25:00*2.63*2.63*2.6305*2.6294
10/01/2008 19:30:00*2.63*2.6304*2.6308*2.6276
10/01/2008 19:35:00*2.6304*2.628*2.6304*2.628
10/01/2008 19:40:00*2.628*2.6286*2.6292*2.6278
10/01/2008 19:45:00*2.6286*2.6293*2.6293*2.6286
10/01/2008 19:50:00*2.6293*2.6274*2.6298*2.6261
10/01/2008 19:55:00*2.6274*2.6252*2.6283*2.6252
10/01/2008 20:00:00*2.6252*2.627*2.6277*2.6248
10/01/2008 20:05:00*2.627*2.6277*2.6278*2.6225
10/01/2008 20:10:00*2.6277*2.6293*2.6293*2.6254
10/01/2008 20:15:00*2.6293*2.6339*2.6392*2.6293
10/01/2008 20:20:00*2.6339*2.63*2.6359*2.6298
10/01/2008 20:25:00*2.63*2.6299*2.6333*2.6298
10/01/2008 20:30:00*2.6299*2.6313*2.6315*2.6278
10/01/2008 20:35:00*2.6313*2.6317*2.6322*2.6299
10/01/2008 20:40:00*2.6317*2.6326*2.6339*2.6307
10/01/2008 20:45:00*2.6326*2.633*2.6337*2.6313
10/01/2008 20:50:00*2.633*2.6302*2.6339*2.6296
10/01/2008 20:55:00*2.6302*2.6322*2.6338*2.6302
10/01/2008 21:00:00*2.6322*2.6327*2.633*2.6295
10/01/2008 21:05:00*2.6327*2.6313*2.6338*2.6313
10/01/2008 21:10:00*2.6313*2.6326*2.6339*2.6313
10/01/2008 21:15:00*2.6326*2.633*2.6333*2.6307
10/01/2008 21:20:00*2.633*2.6311*2.6331*2.6296
10/01/2008 21:25:00*2.6311*2.6313*2.6314*2.6291
10/01/2008 21:30:00*2.6313*2.6276*2.6314*2.6275
10/01/2008 21:35:00*2.6276*2.6305*2.6305*2.6258
10/01/2008 21:40:00*2.6305*2.6304*2.6313*2.6285
10/01/2008 21:45:00*2.6304*2.6296*2.6313*2.628
10/01/2008 21:50:00*2.6296*2.6321*2.6336*2.6294
10/01/2008 21:55:00*2.6321*2.633*2.6367*2.6309
10/01/2008 22:00:00*2.633*2.6325*2.6339*2.6305
10/01/2008 22:05:00*2.6325*2.6339*2.6345*2.6317
10/01/2008 22:10:00*2.6339*2.6318*2.6353*2.6309
10/01/2008 22:15:00*2.6318*2.6312*2.6323*2.6304
10/01/2008 22:20:00*2.6312*2.6308*2.6328*2.6297
10/01/2008 22:25:00*2.6308*2.6326*2.6329*2.6293
10/01/2008 22:30:00*2.6326*2.6322*2.6332*2.631
10/01/2008 22:35:00*2.6322*2.6308*2.6328*2.6295
10/01/2008 22:40:00*2.6308*2.6294*2.6321*2.6294
10/01/2008 22:45:00*2.6294*2.6309*2.6324*2.6279
10/01/2008 22:50:00*2.6309*2.6334*2.6345*2.6303
10/01/2008 22:55:00*2.6334*2.633*2.6349*2.6313
10/01/2008 23:00:00*2.633*2.6334*2.6344*2.6321
10/01/2008 23:05:00*2.6334*2.6332*2.6342*2.6316
10/01/2008 23:10:00*2.6332*2.635*2.636*2.6332
10/01/2008 23:15:00*2.635*2.6346*2.6362*2.6337
10/01/2008 23:20:00*2.6346*2.6356*2.6375*2.6341
10/01/2008 23:25:00*2.6356*2.6359*2.6364*2.6356
10/01/2008 23:30:00*2.6359*2.636*2.6375*2.6359
10/01/2008 23:35:00*2.636*2.6329*2.6364*2.6325
10/01/2008 23:40:00*2.6329*2.6335*2.6342*2.6329
10/01/2008 23:45:00*2.6335*2.6342*2.6342*2.6335
10/01/2008 23:50:00*2.6342*2.6327*2.6343*2.6313
10/01/2008 23:55:00*2.6327*2.6333*2.6338*2.6327
10/02/2008 00:00:00*2.6333*2.6336*2.6337*2.632
10/02/2008 00:05:00*2.6336*2.6303*2.6336*2.6303
10/02/2008 00:10:00*2.6303*2.6283*2.6315*2.6271
10/02/2008 00:15:00*2.6283*2.6284*2.6294*2.6279
10/02/2008 00:20:00*2.6284*2.6296*2.6304*2.628
10/02/2008 00:25:00*2.6296*2.6283*2.6304*2.627
10/02/2008 00:30:00*2.6283*2.6282*2.6289*2.6271
10/02/2008 00:35:00*2.6282*2.6317*2.6319*2.6279
10/02/2008 00:40:00*2.6317*2.6308*2.6329*2.6296
10/02/2008 00:45:00*2.6308*2.6307*2.6315*2.6293
10/02/2008 00:50:00*2.6307*2.6307*2.6316*2.6293
10/02/2008 00:55:00*2.6307*2.6299*2.6309*2.6276
10/02/2008 01:00:00*2.6299*2.6304*2.6308*2.629
10/02/2008 01:05:00*2.6304*2.6312*2.6314*2.6302
10/02/2008 01:10:00*2.6312*2.63*2.6325*2.6298
10/02/2008 01:15:00*2.63*2.6294*2.63*2.6291
10/02/2008 01:20:00*2.6294*2.6301*2.6311*2.6291
10/02/2008 01:25:00*2.6301*2.6301*2.6301*2.6301
10/02/2008 01:30:00*2.6301*2.6282*2.6309*2.6277
10/02/2008 01:35:00*2.6282*2.6284*2.6303*2.6274
10/02/2008 01:40:00*2.6284*2.6287*2.6301*2.6283
10/02/2008 01:45:00*2.6287*2.63*2.6306*2.6287
10/02/2008 01:50:00*2.63*2.6316*2.6322*2.63
10/02/2008 01:55:00*2.6316*2.6313*2.6322*2.6296
10/02/2008 02:00:00*2.6313*2.632*2.632*2.6308
10/02/2008 02:05:00*2.632*2.6305*2.6321*2.6288
10/02/2008 02:10:00*2.6305*2.6339*2.6351*2.6302
10/02/2008 02:15:00*2.6339*2.6356*2.6357*2.6325
10/02/2008 02:20:00*2.6356*2.6314*2.6361*2.6302
10/02/2008 02:25:00*2.6314*2.6327*2.6335*2.63
10/02/2008 02:30:00*2.6327*2.636*2.6362*2.6322
10/02/2008 02:35:00*2.636*2.6334*2.6361*2.6334
10/02/2008 02:40:00*2.6334*2.6304*2.6339*2.6294
10/02/2008 02:45:00*2.6304*2.6336*2.6348*2.63
10/02/2008 02:50:00*2.6336*2.6303*2.6349*2.6297
10/02/2008 02:55:00*2.6303*2.6313*2.6324*2.6303
10/02/2008 03:00:00*2.6313*2.633*2.6348*2.6303
10/02/2008 03:05:00*2.633*2.6365*2.6367*2.631
10/02/2008 03:10:00*2.6365*2.6374*2.6383*2.6327
10/02/2008 03:15:00*2.6369*2.6378*2.6386*2.6345
10/02/2008 03:20:00*2.6378*2.6434*2.6452*2.6378
10/02/2008 03:25:00*2.6434*2.6465*2.6489*2.6424
10/02/2008 03:30:00*2.6465*2.6504*2.6526*2.6456
10/02/2008 03:35:00*2.6504*2.653*2.6581*2.6501
10/02/2008 03:40:00*2.653*2.6549*2.6572*2.653
10/02/2008 03:45:00*2.6549*2.652*2.6557*2.65
10/02/2008 03:50:00*2.652*2.6526*2.6549*2.6517
10/02/2008 03:55:00*2.6526*2.6536*2.6539*2.6511
10/02/2008 04:00:00*2.6536*2.6529*2.655*2.6514
10/02/2008 04:05:00*2.6529*2.6521*2.6556*2.6499
10/02/2008 04:10:00*2.6521*2.6523*2.6562*2.6514
10/02/2008 04:15:00*2.6523*2.6486*2.6541*2.6463
10/02/2008 04:20:00*2.6486*2.6487*2.6495*2.6469
10/02/2008 04:25:00*2.6487*2.6518*2.6537*2.6487
10/02/2008 04:30:00*2.6518*2.6482*2.6533*2.6459
10/02/2008 04:35:00*2.6482*2.6484*2.6495*2.6447
10/02/2008 04:40:00*2.6484*2.6456*2.6484*2.6444
10/02/2008 04:45:00*2.6456*2.6419*2.6467*2.6407
10/02/2008 04:50:00*2.6419*2.6418*2.6423*2.6402
10/02/2008 04:55:00*2.6418*2.6401*2.6423*2.6396
10/02/2008 05:00:00*2.6401*2.6399*2.6419*2.639
10/02/2008 05:05:00*2.6399*2.641*2.6412*2.6383
10/02/2008 05:10:00*2.641*2.6406*2.642*2.6403
10/02/2008 05:15:00*2.6406*2.64*2.6412*2.6387
10/02/2008 05:20:00*2.64*2.6378*2.6419*2.6324
10/02/2008 05:25:00*2.6378*2.6364*2.6398*2.6356
10/02/2008 05:30:00*2.6364*2.6368*2.6386*2.6351
10/02/2008 05:35:00*2.6368*2.6361*2.6377*2.6357
10/02/2008 05:40:00*2.6361*2.6351*2.6367*2.6342
10/02/2008 05:45:00*2.6351*2.6317*2.6356*2.6307
10/02/2008 05:50:00*2.6317*2.634*2.634*2.6301
10/02/2008 05:55:00*2.634*2.6361*2.6362*2.6324
10/02/2008 06:00:00*2.6361*2.6358*2.6361*2.6335
10/02/2008 06:05:00*2.6358*2.6383*2.639*2.6344
10/02/2008 06:10:00*2.6383*2.6371*2.6396*2.6369
10/02/2008 06:15:00*2.6371*2.6345*2.6374*2.6335
10/02/2008 06:20:00*2.6345*2.636*2.636*2.6339
10/02/2008 06:25:00*2.636*2.6333*2.6373*2.6328
10/02/2008 06:30:00*2.6333*2.6336*2.6343*2.6328
10/02/2008 06:35:00*2.6336*2.6344*2.6349*2.6329
10/02/2008 06:40:00*2.6344*2.635*2.635*2.6328
10/02/2008 06:45:00*2.635*2.6357*2.636*2.6344
10/02/2008 06:50:00*2.6357*2.6338*2.6358*2.6324
10/02/2008 06:55:00*2.6338*2.6349*2.6368*2.6332
10/02/2008 07:00:00*2.6349*2.6379*2.6394*2.6347
10/02/2008 07:05:00*2.6379*2.6377*2.6402*2.6361
10/02/2008 07:10:00*2.6377*2.6415*2.6422*2.6371
10/02/2008 07:15:00*2.6415*2.64*2.6432*2.6384
10/02/2008 07:20:00*2.64*2.6388*2.6405*2.6373
10/02/2008 07:25:00*2.6388*2.6388*2.6422*2.6371
10/02/2008 07:30:00*2.6388*2.6402*2.6425*2.6387
10/02/2008 07:35:00*2.6402*2.6448*2.6457*2.6396
10/02/2008 07:40:00*2.6448*2.6473*2.6481*2.6427
10/02/2008 07:45:00*2.6473*2.642*2.6473*2.6415
10/02/2008 07:50:00*2.642*2.6441*2.6453*2.6413
10/02/2008 07:55:00*2.6441*2.6424*2.6445*2.642
10/02/2008 08:00:00*2.6424*2.6418*2.644*2.6407
10/02/2008 08:05:00*2.6418*2.6407*2.6431*2.6392
10/02/2008 08:10:00*2.6407*2.6377*2.6407*2.6374
10/02/2008 08:15:00*2.6377*2.6354*2.6384*2.6338
10/02/2008 08:20:00*2.6354*2.6381*2.6406*2.6354
10/02/2008 08:25:00*2.6381*2.6428*2.643*2.6381
10/02/2008 08:30:00*2.6428*2.6372*2.6429*2.6372
10/02/2008 08:35:00*2.6372*2.6407*2.6443*2.6372
10/02/2008 08:40:00*2.6407*2.6465*2.6481*2.6405
10/02/2008 08:45:00*2.6465*2.6445*2.6471*2.6416
10/02/2008 08:50:00*2.6445*2.6456*2.6478*2.6427
10/02/2008 08:55:00*2.6456*2.6509*2.6518*2.6443
10/02/2008 09:00:00*2.6509*2.6536*2.6567*2.65
10/02/2008 09:05:00*2.6536*2.6491*2.6549*2.6487
10/02/2008 09:10:00*2.6491*2.6477*2.6506*2.6468
10/02/2008 09:15:00*2.6477*2.6437*2.6489*2.6423
10/02/2008 09:20:00*2.6437*2.6458*2.6491*2.6437
10/02/2008 09:25:00*2.6458*2.6448*2.6468*2.6422
10/02/2008 09:30:00*2.6448*2.6414*2.645*2.6401
10/02/2008 09:35:00*2.6414*2.6391*2.6415*2.6376
10/02/2008 09:40:00*2.6391*2.644*2.6446*2.6389
10/02/2008 09:45:00*2.644*2.6459*2.647*2.6437
10/02/2008 09:50:00*2.6459*2.6444*2.6466*2.6444
10/02/2008 09:55:00*2.6444*2.6483*2.6496*2.6432
10/02/2008 10:00:00*2.6483*2.6429*2.6492*2.6429
10/02/2008 10:05:00*2.6429*2.6478*2.6496*2.6429
10/02/2008 10:10:00*2.6478*2.6459*2.6487*2.6453
10/02/2008 10:15:00*2.6459*2.6395*2.6465*2.6392
10/02/2008 10:20:00*2.6395*2.641*2.6419*2.6385
10/02/2008 10:25:00*2.641*2.6443*2.6448*2.6402
10/02/2008 10:30:00*2.6443*2.6456*2.6458*2.6433
10/02/2008 10:35:00*2.6456*2.6466*2.6491*2.6449
10/02/2008 10:40:00*2.6466*2.6524*2.6524*2.6466
10/02/2008 10:45:00*2.6524*2.6542*2.6567*2.6518
10/02/2008 10:50:00*2.6542*2.6516*2.6566*2.6505
10/02/2008 10:55:00*2.6516*2.6509*2.6528*2.6494
10/02/2008 11:00:00*2.6509*2.6569*2.6569*2.6509
10/02/2008 11:05:00*2.6569*2.6563*2.6569*2.6511
10/02/2008 11:10:00*2.6563*2.658*2.6586*2.6544
10/02/2008 11:15:00*2.658*2.6586*2.6596*2.6567
10/02/2008 11:20:00*2.6586*2.6575*2.662*2.6562
10/02/2008 11:25:00*2.6575*2.6542*2.6576*2.6538
10/02/2008 11:30:00*2.6542*2.6553*2.6563*2.6536
10/02/2008 11:35:00*2.6553*2.6537*2.6582*2.6531
10/02/2008 11:40:00*2.6537*2.6558*2.6563*2.6526
10/02/2008 11:45:00*2.6558*2.6562*2.6574*2.6539
10/02/2008 11:50:00*2.6562*2.657*2.6595*2.6552
10/02/2008 11:55:00*2.657*2.6558*2.658*2.6555
10/02/2008 12:00:00*2.6558*2.6569*2.6583*2.6543
10/02/2008 12:05:00*2.6569*2.6552*2.6601*2.654
10/02/2008 12:10:00*2.6552*2.6565*2.6571*2.6542
10/02/2008 12:15:00*2.6565*2.6543*2.6594*2.6543
10/02/2008 12:20:00*2.6543*2.6546*2.6568*2.6536
10/02/2008 12:25:00*2.6546*2.6529*2.6551*2.6513
10/02/2008 12:30:00*2.6529*2.6537*2.6547*2.6517
10/02/2008 12:35:00*2.6537*2.6561*2.6582*2.6523
10/02/2008 12:40:00*2.6561*2.661*2.661*2.6561
10/02/2008 12:45:00*2.661*2.6614*2.6627*2.6581
10/02/2008 12:50:00*2.6614*2.663*2.6635*2.6603
10/02/2008 12:55:00*2.663*2.6596*2.6634*2.6596
10/02/2008 13:00:00*2.6596*2.6583*2.6599*2.6572
10/02/2008 13:05:00*2.6583*2.66*2.66*2.6573
10/02/2008 13:10:00*2.66*2.662*2.6622*2.6586
10/02/2008 13:15:00*2.662*2.6613*2.6624*2.6611
10/02/2008 13:20:00*2.6613*2.6625*2.6629*2.661
10/02/2008 13:25:00*2.6625*2.6609*2.6627*2.6604
10/02/2008 13:30:00*2.6609*2.6673*2.6673*2.6608
10/02/2008 13:35:00*2.6673*2.6677*2.668*2.6644
10/02/2008 13:40:00*2.6677*2.6689*2.6692*2.665
10/02/2008 13:45:00*2.6689*2.6684*2.6689*2.6652
10/02/2008 13:50:00*2.6684*2.6705*2.6711*2.6666
10/02/2008 13:55:00*2.6705*2.6713*2.6773*2.6703
10/02/2008 14:00:00*2.6713*2.6721*2.674*2.6707
10/02/2008 14:05:00*2.6721*2.6725*2.6734*2.6678
10/02/2008 14:10:00*2.6725*2.6756*2.6758*2.6711
10/02/2008 14:15:00*2.6756*2.6745*2.6756*2.6742
10/02/2008 14:20:00*2.6745*2.6738*2.6745*2.6724
10/02/2008 14:25:00*2.6738*2.6773*2.6778*2.6738
10/02/2008 14:30:00*2.6773*2.678*2.6783*2.6773
10/02/2008 14:35:00*2.678*2.6775*2.6786*2.677
10/02/2008 14:40:00*2.6775*2.6798*2.6806*2.6769
10/02/2008 14:45:00*2.6798*2.6794*2.6798*2.6792
10/02/2008 14:50:00*2.6794*2.6773*2.6803*2.6767
10/02/2008 14:55:00*2.6773*2.6773*2.6775*2.6771
10/02/2008 15:00:00*2.6773*2.677*2.6785*2.6769
10/02/2008 15:05:00*2.677*2.6825*2.6828*2.677
10/02/2008 15:10:00*2.6825*2.6809*2.6825*2.6803
10/02/2008 15:15:00*2.6813*2.6793*2.682*2.6787
10/02/2008 15:20:00*2.6793*2.6826*2.6837*2.6793
10/02/2008 15:25:00*2.6826*2.6807*2.6827*2.679
10/02/2008 15:30:00*2.6807*2.6816*2.682*2.6784
10/02/2008 15:35:00*2.6816*2.6794*2.6816*2.6793
10/02/2008 15:40:00*2.6794*2.6792*2.6803*2.6758
10/02/2008 15:45:00*2.6792*2.6772*2.6806*2.6766
10/02/2008 15:50:00*2.6772*2.6769*2.6777*2.6755
10/02/2008 15:55:00*2.677*2.6766*2.6778*2.6753
10/02/2008 16:00:00*2.6766*2.6775*2.6778*2.6754
10/02/2008 16:05:00*2.6775*2.6791*2.6791*2.6774
10/02/2008 16:10:00*2.6791*2.6778*2.6798*2.6767
10/02/2008 16:15:00*2.6778*2.682*2.6862*2.6774
10/02/2008 16:20:00*2.682*2.6803*2.6847*2.6791
10/02/2008 16:25:00*2.6803*2.6776*2.6809*2.6776
10/02/2008 16:30:00*2.6776*2.6778*2.6784*2.6765
10/02/2008 16:35:00*2.6778*2.6816*2.6816*2.6774
10/02/2008 16:40:00*2.6815*2.681*2.6824*2.6796
10/02/2008 16:45:00*2.681*2.682*2.6825*2.6804
10/02/2008 16:50:00*2.682*2.6811*2.6824*2.6793
10/02/2008 16:55:00*2.6811*2.6808*2.6811*2.6795
10/02/2008 17:00:00*2.6808*2.684*2.6846*2.6801
