09/29/2008 17:05:00*2.6889*2.6901*2.6906*2.6873
09/29/2008 17:10:00*2.6901*2.6901*2.6905*2.6881
09/29/2008 17:15:00*2.6901*2.6933*2.6937*2.6894
09/29/2008 17:20:00*2.6933*2.6938*2.6941*2.6933
09/29/2008 17:25:00*2.6938*2.6929*2.6939*2.6914
09/29/2008 17:30:00*2.6929*2.6928*2.693*2.6922
09/29/2008 17:35:00*2.6928*2.6902*2.6928*2.6887
09/29/2008 17:40:00*2.6902*2.6917*2.6918*2.69
09/29/2008 17:45:00*2.6917*2.697*2.6973*2.6905
09/29/2008 17:50:00*2.697*2.6947*2.6971*2.6938
09/29/2008 17:55:00*2.6947*2.6914*2.6947*2.6896
09/29/2008 18:00:00*2.6914*2.6943*2.6964*2.6914
09/29/2008 18:05:00*2.6943*2.6923*2.6951*2.6909
09/29/2008 18:10:00*2.6923*2.6978*2.6979*2.6923
09/29/2008 18:15:00*2.6978*2.6943*2.6981*2.6941
09/29/2008 18:20:00*2.6943*2.6928*2.6949*2.6928
09/29/2008 18:25:00*2.6928*2.6956*2.6956*2.6928
09/29/2008 18:30:00*2.6956*2.7004*2.7013*2.6946
09/29/2008 18:35:00*2.7004*2.7066*2.7087*2.7001
09/29/2008 18:40:00*2.7066*2.697*2.7066*2.697
09/29/2008 18:45:00*2.697*2.6947*2.7004*2.6947
09/29/2008 18:50:00*2.6947*2.6966*2.6967*2.6947
09/29/2008 18:55:00*2.6966*2.6965*2.6993*2.6961
09/29/2008 19:00:00*2.6965*2.6974*2.6974*2.6954
09/29/2008 19:05:00*2.6974*2.6972*2.6974*2.6972
09/29/2008 19:10:00*2.6972*2.6966*2.6972*2.6956
09/29/2008 19:15:00*2.6966*2.696*2.6967*2.6957
09/29/2008 19:20:00*2.696*2.6964*2.6964*2.6944
09/29/2008 19:25:00*2.6964*2.6957*2.6965*2.6943
09/29/2008 19:30:00*2.6957*2.6947*2.6957*2.6945
09/29/2008 19:35:00*2.6947*2.6946*2.6955*2.6923
09/29/2008 19:40:00*2.6946*2.6935*2.6953*2.691
09/29/2008 19:45:00*2.6935*2.6923*2.6965*2.69
09/29/2008 19:50:00*2.6923*2.6912*2.6932*2.6906
09/29/2008 19:55:00*2.6912*2.6929*2.6939*2.6906
09/29/2008 20:00:00*2.6929*2.6883*2.6929*2.6882
09/29/2008 20:05:00*2.6883*2.6895*2.6905*2.688
09/29/2008 20:10:00*2.6895*2.6833*2.6895*2.6809
09/29/2008 20:15:00*2.6833*2.6869*2.6869*2.6828
09/29/2008 20:20:00*2.6869*2.6903*2.6903*2.6865
09/29/2008 20:25:00*2.6903*2.6903*2.6903*2.6903
09/29/2008 20:30:00*2.6903*2.6872*2.6903*2.6816
09/29/2008 20:35:00*2.6872*2.6896*2.6908*2.6871
09/29/2008 20:40:00*2.6896*2.6914*2.6924*2.6879
09/29/2008 20:45:00*2.6914*2.6911*2.6932*2.689
09/29/2008 20:50:00*2.6911*2.689*2.6911*2.6876
09/29/2008 20:55:00*2.689*2.6923*2.6944*2.689
09/29/2008 21:00:00*2.6923*2.6895*2.6945*2.6895
09/29/2008 21:05:00*2.6895*2.6921*2.6929*2.6893
09/29/2008 21:10:00*2.6921*2.694*2.6949*2.6903
09/29/2008 21:15:00*2.694*2.6972*2.7008*2.6938
09/29/2008 21:20:00*2.6972*2.6959*2.6976*2.6958
09/29/2008 21:25:00*2.6959*2.6954*2.6961*2.6942
09/29/2008 21:30:00*2.6954*2.6884*2.696*2.6884
09/29/2008 21:35:00*2.6884*2.6947*2.6967*2.6884
09/29/2008 21:40:00*2.6947*2.6957*2.6976*2.6945
09/29/2008 21:45:00*2.6957*2.6955*2.6972*2.6938
09/29/2008 21:50:00*2.6955*2.6931*2.6957*2.6931
09/29/2008 21:55:00*2.6931*2.6941*2.6941*2.6924
09/29/2008 22:00:00*2.6941*2.6927*2.6947*2.6926
09/29/2008 22:05:00*2.6927*2.6922*2.6927*2.6903
09/29/2008 22:10:00*2.6922*2.6917*2.6926*2.6912
09/29/2008 22:15:00*2.6917*2.6906*2.6924*2.6902
09/29/2008 22:20:00*2.6906*2.6919*2.6923*2.69
09/29/2008 22:25:00*2.6919*2.6896*2.6923*2.6896
09/29/2008 22:30:00*2.6896*2.6855*2.6906*2.6854
09/29/2008 22:35:00*2.6855*2.6848*2.6865*2.6829
09/29/2008 22:40:00*2.6848*2.6854*2.6854*2.6842
09/29/2008 22:45:00*2.6854*2.6868*2.687*2.6845
09/29/2008 22:50:00*2.6868*2.6856*2.6868*2.6852
09/29/2008 22:55:00*2.6856*2.6837*2.6859*2.6833
09/29/2008 23:00:00*2.6837*2.6821*2.6845*2.682
09/29/2008 23:05:00*2.6821*2.6802*2.6827*2.68
09/29/2008 23:10:00*2.6802*2.6822*2.6823*2.6801
09/29/2008 23:15:00*2.6822*2.6824*2.6831*2.6821
09/29/2008 23:20:00*2.6824*2.6838*2.6844*2.6824
09/29/2008 23:25:00*2.6838*2.6824*2.6838*2.681
09/29/2008 23:30:00*2.6824*2.6853*2.6853*2.682
09/29/2008 23:35:00*2.6853*2.6855*2.686*2.6851
09/29/2008 23:40:00*2.6855*2.6856*2.686*2.6844
09/29/2008 23:45:00*2.6856*2.6867*2.6869*2.6855
09/29/2008 23:50:00*2.6867*2.6876*2.6889*2.6867
09/29/2008 23:55:00*2.6876*2.6869*2.6885*2.6858
09/30/2008 00:00:00*2.6869*2.6866*2.6869*2.6862
09/30/2008 00:05:00*2.6866*2.6866*2.6871*2.6859
09/30/2008 00:10:00*2.6866*2.6857*2.6866*2.685
09/30/2008 00:15:00*2.6857*2.6845*2.687*2.6831
09/30/2008 00:20:00*2.6845*2.6833*2.6848*2.6829
09/30/2008 00:25:00*2.6833*2.6848*2.6855*2.6833
09/30/2008 00:30:00*2.6848*2.6866*2.6873*2.6848
09/30/2008 00:35:00*2.6866*2.6851*2.6866*2.6851
09/30/2008 00:40:00*2.6851*2.6851*2.6865*2.6851
09/30/2008 00:45:00*2.6851*2.6864*2.6868*2.6851
09/30/2008 00:50:00*2.6864*2.6854*2.6867*2.6852
09/30/2008 00:55:00*2.6854*2.6861*2.6871*2.6852
09/30/2008 01:00:00*2.6861*2.685*2.6863*2.6843
09/30/2008 01:05:00*2.685*2.6835*2.6854*2.6829
09/30/2008 01:10:00*2.6835*2.6821*2.6837*2.6813
09/30/2008 01:15:00*2.6821*2.6819*2.6831*2.6818
09/30/2008 01:20:00*2.6819*2.6828*2.6829*2.6801
09/30/2008 01:25:00*2.6828*2.6844*2.6864*2.6828
09/30/2008 01:30:00*2.6844*2.6847*2.6852*2.6841
09/30/2008 01:35:00*2.6847*2.6835*2.685*2.6821
09/30/2008 01:40:00*2.6835*2.6845*2.6845*2.6832
09/30/2008 01:45:00*2.6845*2.6818*2.6845*2.6808
09/30/2008 01:50:00*2.6818*2.6813*2.6822*2.6787
09/30/2008 01:55:00*2.6813*2.6861*2.6865*2.681
09/30/2008 02:00:00*2.6861*2.6868*2.6874*2.6845
09/30/2008 02:05:00*2.6868*2.6852*2.6873*2.6845
09/30/2008 02:10:00*2.6852*2.6832*2.6855*2.682
09/30/2008 02:15:00*2.6832*2.6846*2.6848*2.6825
09/30/2008 02:20:00*2.6845*2.6834*2.6845*2.6823
09/30/2008 02:25:00*2.6834*2.6837*2.6852*2.6833
09/30/2008 02:30:00*2.6837*2.6833*2.6845*2.6814
09/30/2008 02:35:00*2.6833*2.6857*2.6861*2.6831
09/30/2008 02:40:00*2.6857*2.6838*2.6895*2.6836
09/30/2008 02:45:00*2.6838*2.6807*2.6842*2.68
09/30/2008 02:50:00*2.6801*2.6811*2.6823*2.68
09/30/2008 02:55:00*2.6811*2.6788*2.6812*2.678
09/30/2008 03:00:00*2.6788*2.6676*2.6797*2.6672
09/30/2008 03:05:00*2.6676*2.6735*2.6757*2.6676
09/30/2008 03:10:00*2.6735*2.6768*2.6789*2.6735
09/30/2008 03:15:00*2.6768*2.6734*2.6781*2.6727
09/30/2008 03:20:00*2.6734*2.6724*2.6751*2.6719
09/30/2008 03:25:00*2.6724*2.668*2.6728*2.6649
09/30/2008 03:30:00*2.668*2.6705*2.6725*2.6673
09/30/2008 03:35:00*2.6705*2.6707*2.6737*2.6685
09/30/2008 03:40:00*2.6707*2.6729*2.6763*2.6707
09/30/2008 03:45:00*2.6729*2.6691*2.6735*2.6687
09/30/2008 03:50:00*2.6691*2.6704*2.672*2.6689
09/30/2008 03:55:00*2.6704*2.6695*2.6719*2.6663
09/30/2008 04:00:00*2.6695*2.6696*2.6715*2.6672
09/30/2008 04:05:00*2.6696*2.6712*2.6729*2.669
09/30/2008 04:10:00*2.6712*2.6686*2.6712*2.6676
09/30/2008 04:15:00*2.6686*2.6703*2.6703*2.6658
09/30/2008 04:20:00*2.6703*2.6706*2.6717*2.6685
09/30/2008 04:25:00*2.6706*2.6696*2.6711*2.6677
09/30/2008 04:30:00*2.6696*2.668*2.6701*2.6671
09/30/2008 04:35:00*2.668*2.6711*2.6718*2.667
09/30/2008 04:40:00*2.6711*2.669*2.672*2.6673
09/30/2008 04:45:00*2.669*2.6659*2.6714*2.6645
09/30/2008 04:50:00*2.6659*2.6657*2.6679*2.6632
09/30/2008 04:55:00*2.666*2.6656*2.6681*2.6643
09/30/2008 05:00:00*2.6656*2.6628*2.6666*2.6624
09/30/2008 05:05:00*2.6628*2.6661*2.6668*2.6628
09/30/2008 05:10:00*2.6661*2.6635*2.6665*2.6633
09/30/2008 05:15:00*2.6635*2.6611*2.6638*2.6611
09/30/2008 05:20:00*2.6611*2.6629*2.6643*2.6602
09/30/2008 05:25:00*2.6629*2.6602*2.6629*2.6585
09/30/2008 05:30:00*2.6602*2.6607*2.6609*2.6578
09/30/2008 05:35:00*2.6607*2.6621*2.6623*2.6603
09/30/2008 05:40:00*2.6621*2.6616*2.6628*2.6609
09/30/2008 05:45:00*2.6616*2.6677*2.6689*2.6615
09/30/2008 05:50:00*2.6677*2.6677*2.6689*2.6665
09/30/2008 05:55:00*2.6677*2.665*2.6701*2.6646
09/30/2008 06:00:00*2.665*2.6645*2.666*2.6629
09/30/2008 06:05:00*2.6645*2.6652*2.6653*2.6632
09/30/2008 06:10:00*2.6652*2.6656*2.6676*2.6642
09/30/2008 06:15:00*2.6656*2.6669*2.6678*2.6642
09/30/2008 06:20:00*2.6669*2.6667*2.6674*2.6659
09/30/2008 06:25:00*2.6667*2.6717*2.6733*2.6663
09/30/2008 06:30:00*2.6717*2.6688*2.6722*2.6685
09/30/2008 06:35:00*2.6688*2.6684*2.6716*2.6671
09/30/2008 06:40:00*2.6684*2.6689*2.6694*2.6672
09/30/2008 06:45:00*2.6689*2.6696*2.6717*2.6673
09/30/2008 06:50:00*2.6696*2.6609*2.6696*2.6609
09/30/2008 06:55:00*2.6609*2.661*2.6634*2.6608
09/30/2008 07:00:00*2.661*2.6604*2.6613*2.66
09/30/2008 07:05:00*2.6604*2.6655*2.6655*2.6602
09/30/2008 07:10:00*2.6655*2.6603*2.6657*2.6594
09/30/2008 07:15:00*2.6605*2.6608*2.6629*2.6582
09/30/2008 07:20:00*2.6608*2.6652*2.6657*2.6605
09/30/2008 07:25:00*2.6654*2.6635*2.6661*2.6608
09/30/2008 07:30:00*2.6635*2.6623*2.6641*2.6616
09/30/2008 07:35:00*2.6623*2.6642*2.6645*2.6616
09/30/2008 07:40:00*2.6642*2.6625*2.6648*2.6605
09/30/2008 07:45:00*2.6625*2.6716*2.6725*2.6625
09/30/2008 07:50:00*2.6716*2.6763*2.6775*2.6697
09/30/2008 07:55:00*2.6763*2.677*2.6797*2.6738
09/30/2008 08:00:00*2.677*2.6766*2.6781*2.6752
09/30/2008 08:05:00*2.6766*2.6739*2.6766*2.6703
09/30/2008 08:10:00*2.6739*2.6778*2.6798*2.6739
09/30/2008 08:15:00*2.6778*2.674*2.6784*2.6739
09/30/2008 08:20:00*2.674*2.6716*2.6741*2.6695
09/30/2008 08:25:00*2.6716*2.6729*2.674*2.67
09/30/2008 08:30:00*2.6738*2.6733*2.6742*2.6696
09/30/2008 08:35:00*2.6733*2.6732*2.6744*2.6715
09/30/2008 08:40:00*2.6733*2.6723*2.675*2.6717
09/30/2008 08:45:00*2.6723*2.6747*2.6757*2.6714
09/30/2008 08:50:00*2.6747*2.6717*2.6768*2.6713
09/30/2008 08:55:00*2.6717*2.6687*2.6722*2.6686
09/30/2008 09:00:00*2.6687*2.6674*2.6704*2.6668
09/30/2008 09:05:00*2.6674*2.6681*2.6703*2.6664
09/30/2008 09:10:00*2.6681*2.6667*2.6685*2.6628
09/30/2008 09:15:00*2.6667*2.6678*2.6685*2.6646
09/30/2008 09:20:00*2.6678*2.6664*2.6687*2.6633
09/30/2008 09:25:00*2.6664*2.6623*2.6665*2.6611
09/30/2008 09:30:00*2.6623*2.661*2.6641*2.6594
09/30/2008 09:35:00*2.661*2.6616*2.6622*2.657
09/30/2008 09:40:00*2.6616*2.6641*2.6646*2.6611
09/30/2008 09:45:00*2.6641*2.667*2.667*2.661
09/30/2008 09:50:00*2.667*2.6653*2.6689*2.6638
09/30/2008 09:55:00*2.6653*2.6689*2.6696*2.6641
09/30/2008 10:00:00*2.6689*2.6631*2.6691*2.6631
09/30/2008 10:05:00*2.6631*2.6672*2.6674*2.6622
09/30/2008 10:10:00*2.6672*2.6685*2.6693*2.665
09/30/2008 10:15:00*2.6685*2.6627*2.669*2.6627
09/30/2008 10:20:00*2.6627*2.6654*2.668*2.6606
09/30/2008 10:25:00*2.6654*2.6679*2.668*2.6634
09/30/2008 10:30:00*2.6679*2.6665*2.6703*2.6658
09/30/2008 10:35:00*2.6665*2.6648*2.6679*2.6647
09/30/2008 10:40:00*2.6648*2.6631*2.6658*2.6594
09/30/2008 10:45:00*2.6631*2.6665*2.6686*2.6606
09/30/2008 10:50:00*2.6665*2.6651*2.6678*2.6629
09/30/2008 10:55:00*2.6647*2.6656*2.6669*2.6623
09/30/2008 11:00:00*2.6656*2.6675*2.6684*2.663
09/30/2008 11:05:00*2.6684*2.6736*2.6868*2.6675
09/30/2008 11:10:00*2.6736*2.6673*2.6757*2.6663
09/30/2008 11:15:00*2.6673*2.6716*2.6716*2.6673
09/30/2008 11:20:00*2.6716*2.6621*2.6728*2.6613
09/30/2008 11:25:00*2.6621*2.6648*2.6661*2.6612
09/30/2008 11:30:00*2.6648*2.6606*2.666*2.6572
09/30/2008 11:35:00*2.6606*2.6603*2.6659*2.6599
09/30/2008 11:40:00*2.6603*2.6638*2.665*2.6595
09/30/2008 11:45:00*2.6638*2.6624*2.6641*2.6604
09/30/2008 11:50:00*2.6624*2.6574*2.6639*2.6569
09/30/2008 11:55:00*2.6574*2.6597*2.66*2.657
09/30/2008 12:00:00*2.6597*2.6608*2.6623*2.659
09/30/2008 12:05:00*2.6608*2.66*2.6627*2.6594
09/30/2008 12:10:00*2.66*2.6603*2.6607*2.6576
09/30/2008 12:15:00*2.6603*2.6645*2.6646*2.6575
09/30/2008 12:20:00*2.6645*2.6628*2.667*2.6608
09/30/2008 12:25:00*2.6628*2.6567*2.6631*2.6535
09/30/2008 12:30:00*2.6567*2.6647*2.6663*2.6567
09/30/2008 12:35:00*2.6647*2.6632*2.6683*2.6627
09/30/2008 12:40:00*2.6632*2.6619*2.6633*2.6598
09/30/2008 12:45:00*2.6619*2.6594*2.6629*2.6584
09/30/2008 12:50:00*2.6594*2.6609*2.6622*2.659
09/30/2008 12:55:00*2.6609*2.6599*2.6616*2.6598
09/30/2008 13:00:00*2.6599*2.6587*2.6606*2.6581
09/30/2008 13:05:00*2.6587*2.6582*2.6592*2.6566
09/30/2008 13:10:00*2.6582*2.6575*2.6592*2.6575
09/30/2008 13:15:00*2.6575*2.6577*2.6585*2.6562
09/30/2008 13:20:00*2.6577*2.6592*2.6594*2.6574
09/30/2008 13:25:00*2.6592*2.6598*2.6613*2.6574
09/30/2008 13:30:00*2.6598*2.6545*2.6599*2.6541
09/30/2008 13:35:00*2.6545*2.6513*2.6545*2.6484
09/30/2008 13:40:00*2.6513*2.6515*2.653*2.6511
09/30/2008 13:45:00*2.6515*2.6507*2.6525*2.6507
09/30/2008 13:50:00*2.6507*2.652*2.6534*2.6493
09/30/2008 13:55:00*2.652*2.6536*2.654*2.6508
09/30/2008 14:00:00*2.6536*2.6558*2.6561*2.6535
09/30/2008 14:05:00*2.6558*2.6573*2.659*2.6558
09/30/2008 14:10:00*2.6573*2.6589*2.6589*2.656
09/30/2008 14:15:00*2.6589*2.6589*2.66*2.6587
09/30/2008 14:20:00*2.6589*2.6548*2.6589*2.6548
09/30/2008 14:25:00*2.6548*2.6543*2.6565*2.654
09/30/2008 14:30:00*2.6543*2.6506*2.6553*2.6497
09/30/2008 14:35:00*2.6506*2.6552*2.6553*2.6485
09/30/2008 14:40:00*2.6552*2.6538*2.6553*2.6528
09/30/2008 14:45:00*2.6538*2.6537*2.6546*2.6536
09/30/2008 14:50:00*2.6537*2.6516*2.6537*2.6497
09/30/2008 14:55:00*2.6516*2.6526*2.6533*2.6515
09/30/2008 15:00:00*2.6526*2.6512*2.6539*2.6512
09/30/2008 15:05:00*2.6512*2.6525*2.6531*2.6509
09/30/2008 15:10:00*2.6525*2.6532*2.6539*2.6521
09/30/2008 15:15:00*2.6532*2.6514*2.6532*2.6512
09/30/2008 15:20:00*2.6514*2.6507*2.6529*2.6507
09/30/2008 15:25:00*2.6507*2.658*2.6584*2.6507
09/30/2008 15:30:00*2.658*2.6545*2.658*2.6533
09/30/2008 15:35:00*2.6545*2.6553*2.656*2.6537
09/30/2008 15:40:00*2.6553*2.6557*2.6561*2.6553
09/30/2008 15:45:00*2.6557*2.6553*2.6565*2.6544
09/30/2008 15:50:00*2.6553*2.6551*2.6561*2.6545
09/30/2008 15:55:00*2.6551*2.656*2.6562*2.6551
09/30/2008 16:00:00*2.656*2.6563*2.6563*2.6549
09/30/2008 16:05:00*2.6563*2.6548*2.657*2.6542
09/30/2008 16:10:00*2.6548*2.6557*2.6564*2.6543
09/30/2008 16:15:00*2.6557*2.6571*2.6576*2.6545
09/30/2008 16:20:00*2.6571*2.6558*2.6583*2.6545
09/30/2008 16:25:00*2.6558*2.659*2.6592*2.655
09/30/2008 16:30:00*2.659*2.6576*2.6591*2.6572
09/30/2008 16:35:00*2.6576*2.6549*2.6586*2.6547
09/30/2008 16:40:00*2.6549*2.6544*2.6577*2.6542
09/30/2008 16:45:00*2.6544*2.656*2.656*2.6536
09/30/2008 16:50:00*2.656*2.6584*2.6589*2.6557
09/30/2008 16:55:00*2.6584*2.6582*2.6584*2.6566
09/30/2008 17:00:00*2.6582*2.6573*2.6584*2.6567
