09/28/2008 15:00:00*2.6857*2.6857*2.6857*2.6857
09/28/2008 15:05:00*2.6857*2.6857*2.6857*2.6857
09/28/2008 15:55:00*2.6735*2.6755*2.6755*2.6735
09/28/2008 16:05:00*2.6762*2.6758*2.6764*2.6753
09/28/2008 16:25:00*2.6754*2.6757*2.676*2.6754
09/28/2008 16:30:00*2.6757*2.6752*2.6759*2.674
09/28/2008 16:35:00*2.6752*2.6749*2.6758*2.6749
