09/25/2008 17:05:00*2.6924*2.6934*2.6937*2.6919
09/25/2008 17:10:00*2.6934*2.6933*2.6943*2.6917
09/25/2008 17:15:00*2.6933*2.6928*2.6945*2.6918
09/25/2008 17:20:00*2.6928*2.6939*2.6946*2.6926
09/25/2008 17:25:00*2.6939*2.6942*2.6942*2.6939
09/25/2008 17:30:00*2.6942*2.6953*2.6954*2.6942
09/25/2008 17:35:00*2.6953*2.6943*2.6953*2.6943
09/25/2008 17:40:00*2.6943*2.6946*2.6951*2.694
09/25/2008 17:45:00*2.6946*2.6972*2.698*2.6945
09/25/2008 17:50:00*2.6972*2.6991*2.7013*2.6972
09/25/2008 17:55:00*2.6991*2.7006*2.701*2.6991
09/25/2008 18:00:00*2.7006*2.6998*2.7006*2.6989
09/25/2008 18:05:00*2.6998*2.701*2.7012*2.6989
09/25/2008 18:10:00*2.701*2.7023*2.7023*2.7006
09/25/2008 18:15:00*2.7023*2.7025*2.7028*2.7011
09/25/2008 18:20:00*2.7025*2.7031*2.7048*2.7017
09/25/2008 18:25:00*2.7031*2.7029*2.7046*2.7026
09/25/2008 18:30:00*2.7029*2.7014*2.7029*2.6999
09/25/2008 18:35:00*2.7014*2.7002*2.7018*2.6986
09/25/2008 18:40:00*2.7002*2.6996*2.7006*2.6986
09/25/2008 18:45:00*2.6996*2.7011*2.7011*2.6996
09/25/2008 18:50:00*2.7011*2.6884*2.7011*2.6853
09/25/2008 18:55:00*2.6884*2.6841*2.6892*2.6841
09/25/2008 19:00:00*2.6841*2.68*2.6851*2.6798
09/25/2008 19:05:00*2.68*2.679*2.6809*2.6772
09/25/2008 19:10:00*2.679*2.6856*2.6857*2.6789
09/25/2008 19:15:00*2.6856*2.6849*2.6874*2.6823
09/25/2008 19:20:00*2.6849*2.6796*2.6853*2.6792
09/25/2008 19:25:00*2.6796*2.6861*2.6861*2.6796
09/25/2008 19:30:00*2.6861*2.6834*2.6865*2.6834
09/25/2008 19:35:00*2.6834*2.6821*2.6849*2.6818
09/25/2008 19:40:00*2.6821*2.6833*2.6833*2.682
09/25/2008 19:45:00*2.6833*2.6841*2.6843*2.6831
09/25/2008 19:50:00*2.6841*2.6844*2.6853*2.6836
09/25/2008 19:55:00*2.6844*2.6837*2.6847*2.6822
09/25/2008 20:00:00*2.6837*2.6817*2.6838*2.6805
09/25/2008 20:05:00*2.6817*2.6833*2.6842*2.6808
09/25/2008 20:10:00*2.6833*2.6827*2.6852*2.6818
09/25/2008 20:15:00*2.6827*2.6825*2.6834*2.6808
09/25/2008 20:20:00*2.6825*2.681*2.6826*2.68
09/25/2008 20:25:00*2.681*2.6811*2.6824*2.6804
09/25/2008 20:30:00*2.6811*2.6808*2.6814*2.6795
09/25/2008 20:35:00*2.6808*2.6798*2.6808*2.6786
09/25/2008 20:40:00*2.6798*2.6811*2.6818*2.6793
09/25/2008 20:45:00*2.6811*2.6798*2.6811*2.6789
09/25/2008 20:50:00*2.6798*2.6789*2.6804*2.6784
09/25/2008 20:55:00*2.6789*2.6783*2.6812*2.6769
09/25/2008 21:00:00*2.6783*2.6765*2.6793*2.6762
09/25/2008 21:05:00*2.6765*2.679*2.679*2.6765
09/25/2008 21:10:00*2.679*2.6795*2.6804*2.678
09/25/2008 21:15:00*2.6795*2.6799*2.6806*2.6795
09/25/2008 21:20:00*2.6799*2.6816*2.6838*2.6799
09/25/2008 21:25:00*2.6816*2.679*2.6834*2.6784
09/25/2008 21:30:00*2.679*2.6794*2.6806*2.6781
09/25/2008 21:35:00*2.6794*2.6814*2.6814*2.6794
09/25/2008 21:40:00*2.6814*2.6802*2.6814*2.6802
09/25/2008 21:45:00*2.6802*2.6802*2.6807*2.6794
09/25/2008 21:50:00*2.6802*2.6835*2.6836*2.6802
09/25/2008 21:55:00*2.6835*2.6822*2.684*2.6814
09/25/2008 22:00:00*2.6822*2.6813*2.6827*2.6804
09/25/2008 22:05:00*2.6813*2.6805*2.6823*2.6805
09/25/2008 22:10:00*2.6805*2.6809*2.6809*2.6805
09/25/2008 22:15:00*2.6809*2.6806*2.6812*2.6798
09/25/2008 22:20:00*2.6806*2.6809*2.6812*2.6798
09/25/2008 22:25:00*2.6809*2.6817*2.682*2.6804
09/25/2008 22:30:00*2.6817*2.682*2.683*2.6817
09/25/2008 22:35:00*2.682*2.6814*2.6827*2.6806
09/25/2008 22:40:00*2.6814*2.6808*2.6816*2.6792
09/25/2008 22:45:00*2.6808*2.6798*2.6814*2.6797
09/25/2008 22:50:00*2.6798*2.6804*2.6815*2.6795
09/25/2008 22:55:00*2.6804*2.6795*2.6813*2.679
09/25/2008 23:00:00*2.6795*2.6803*2.6813*2.6795
09/25/2008 23:05:00*2.6803*2.6811*2.6822*2.6801
09/25/2008 23:10:00*2.6811*2.6817*2.6822*2.6811
09/25/2008 23:15:00*2.6817*2.6817*2.6817*2.6817
09/25/2008 23:20:00*2.6817*2.6804*2.6817*2.6792
09/25/2008 23:25:00*2.6804*2.6808*2.6819*2.6804
09/25/2008 23:30:00*2.6808*2.6806*2.6811*2.6795
09/25/2008 23:35:00*2.6806*2.6802*2.6809*2.6802
09/25/2008 23:40:00*2.6802*2.681*2.6818*2.679
09/25/2008 23:45:00*2.681*2.6802*2.6818*2.6802
09/25/2008 23:50:00*2.6802*2.6817*2.6827*2.6802
09/25/2008 23:55:00*2.6817*2.6822*2.6825*2.6806
09/26/2008 00:00:00*2.6822*2.6809*2.6824*2.6801
09/26/2008 00:05:00*2.6809*2.6805*2.6809*2.6801
09/26/2008 00:10:00*2.6805*2.6805*2.6809*2.6793
09/26/2008 00:15:00*2.6805*2.6794*2.6819*2.6794
09/26/2008 00:20:00*2.6794*2.6817*2.6817*2.6786
09/26/2008 00:25:00*2.6817*2.6797*2.6817*2.6792
09/26/2008 00:30:00*2.6797*2.6809*2.6817*2.6793
09/26/2008 00:35:00*2.6809*2.6813*2.6835*2.6802
09/26/2008 00:40:00*2.6813*2.6783*2.6813*2.6777
09/26/2008 00:45:00*2.6783*2.679*2.6796*2.6771
09/26/2008 00:50:00*2.679*2.6793*2.6813*2.6777
09/26/2008 00:55:00*2.6793*2.6787*2.6801*2.6782
09/26/2008 01:00:00*2.6787*2.6786*2.6795*2.6777
09/26/2008 01:05:00*2.6786*2.676*2.6789*2.6759
09/26/2008 01:10:00*2.676*2.6792*2.6798*2.676
09/26/2008 01:15:00*2.6792*2.6778*2.6797*2.6766
09/26/2008 01:20:00*2.6778*2.678*2.679*2.6771
09/26/2008 01:25:00*2.678*2.6809*2.6817*2.678
09/26/2008 01:30:00*2.6809*2.6817*2.683*2.6803
09/26/2008 01:35:00*2.6817*2.6814*2.6821*2.6794
09/26/2008 01:40:00*2.6814*2.6815*2.6821*2.6806
09/26/2008 01:45:00*2.6815*2.6818*2.6833*2.6801
09/26/2008 01:50:00*2.6818*2.6801*2.6858*2.6801
09/26/2008 01:55:00*2.6801*2.6833*2.6839*2.6801
09/26/2008 02:00:00*2.6833*2.6815*2.6838*2.6812
09/26/2008 02:05:00*2.6815*2.6816*2.6848*2.6803
09/26/2008 02:10:00*2.6816*2.6774*2.6816*2.675
09/26/2008 02:15:00*2.6774*2.6784*2.6788*2.6756
09/26/2008 02:20:00*2.6784*2.6766*2.6788*2.6753
09/26/2008 02:25:00*2.6766*2.6788*2.6794*2.6762
09/26/2008 02:30:00*2.6788*2.6753*2.6797*2.6745
09/26/2008 02:35:00*2.6753*2.6776*2.6791*2.6753
09/26/2008 02:40:00*2.6776*2.6791*2.6799*2.6769
09/26/2008 02:45:00*2.6791*2.6801*2.6803*2.6782
09/26/2008 02:50:00*2.6801*2.6792*2.6811*2.6781
09/26/2008 02:55:00*2.6792*2.679*2.6803*2.6788
09/26/2008 03:00:00*2.679*2.6782*2.6791*2.6779
09/26/2008 03:05:00*2.6782*2.6766*2.6795*2.6763
09/26/2008 03:10:00*2.6766*2.682*2.6832*2.6755
09/26/2008 03:15:00*2.682*2.6795*2.6829*2.6791
09/26/2008 03:20:00*2.6795*2.6778*2.6815*2.6765
09/26/2008 03:25:00*2.6778*2.677*2.6789*2.6754
09/26/2008 03:30:00*2.677*2.6799*2.6804*2.6744
09/26/2008 03:35:00*2.6799*2.6818*2.6841*2.6794
09/26/2008 03:40:00*2.6818*2.6825*2.6884*2.679
09/26/2008 03:45:00*2.6825*2.6831*2.6846*2.6783
09/26/2008 03:50:00*2.6831*2.685*2.6867*2.6816
09/26/2008 03:55:00*2.685*2.6849*2.6861*2.6829
09/26/2008 04:00:00*2.6849*2.6843*2.6868*2.6838
09/26/2008 04:05:00*2.6843*2.6806*2.6843*2.6794
09/26/2008 04:10:00*2.6806*2.6851*2.6855*2.6794
09/26/2008 04:15:00*2.6851*2.6859*2.6869*2.6831
09/26/2008 04:20:00*2.6859*2.6837*2.6863*2.6832
09/26/2008 04:25:00*2.6837*2.6842*2.6857*2.6819
09/26/2008 04:30:00*2.6842*2.6814*2.6846*2.6812
09/26/2008 04:35:00*2.6814*2.6787*2.6815*2.6781
09/26/2008 04:40:00*2.6787*2.6801*2.6806*2.6785
09/26/2008 04:45:00*2.6801*2.68*2.6812*2.6787
09/26/2008 04:50:00*2.68*2.6841*2.6845*2.6791
09/26/2008 04:55:00*2.6841*2.684*2.6866*2.6832
09/26/2008 05:00:00*2.684*2.6884*2.689*2.684
09/26/2008 05:05:00*2.6884*2.6873*2.6911*2.6854
09/26/2008 05:10:00*2.6873*2.6853*2.6899*2.6852
09/26/2008 05:15:00*2.6853*2.6868*2.6887*2.6853
09/26/2008 05:20:00*2.6868*2.6842*2.6883*2.6842
09/26/2008 05:25:00*2.6842*2.6846*2.6859*2.6835
09/26/2008 05:30:00*2.6846*2.685*2.6852*2.6838
09/26/2008 05:35:00*2.685*2.6842*2.6863*2.6828
09/26/2008 05:40:00*2.6842*2.6838*2.688*2.6829
09/26/2008 05:45:00*2.6838*2.6822*2.684*2.6816
09/26/2008 05:50:00*2.6822*2.683*2.683*2.6797
09/26/2008 05:55:00*2.683*2.6813*2.6851*2.6809
09/26/2008 06:00:00*2.6813*2.683*2.6831*2.6813
09/26/2008 06:05:00*2.683*2.6861*2.6863*2.6823
09/26/2008 06:10:00*2.6861*2.6856*2.6866*2.6852
09/26/2008 06:15:00*2.6856*2.6856*2.6865*2.685
09/26/2008 06:20:00*2.6856*2.6857*2.6889*2.6851
09/26/2008 06:25:00*2.6857*2.6839*2.6861*2.6836
09/26/2008 06:30:00*2.6839*2.6847*2.6854*2.6835
09/26/2008 06:35:00*2.6847*2.6859*2.6861*2.6847
09/26/2008 06:40:00*2.6859*2.6873*2.6878*2.6856
09/26/2008 06:45:00*2.6873*2.6859*2.6879*2.6859
09/26/2008 06:50:00*2.6859*2.6889*2.6902*2.6855
09/26/2008 06:55:00*2.6889*2.6876*2.6893*2.6867
09/26/2008 07:00:00*2.6876*2.6879*2.6886*2.6866
09/26/2008 07:05:00*2.6879*2.6897*2.6926*2.6879
09/26/2008 07:10:00*2.6897*2.6925*2.6932*2.6897
09/26/2008 07:15:00*2.6925*2.6905*2.6934*2.688
09/26/2008 07:20:00*2.6905*2.6911*2.6951*2.6901
09/26/2008 07:25:00*2.6911*2.6923*2.6932*2.6909
09/26/2008 07:30:00*2.6923*2.6911*2.694*2.6889
09/26/2008 07:35:00*2.6911*2.6907*2.6935*2.6893
09/26/2008 07:40:00*2.6907*2.6898*2.6929*2.6884
09/26/2008 07:45:00*2.6898*2.6892*2.691*2.6888
09/26/2008 07:50:00*2.6892*2.69*2.6911*2.6871
09/26/2008 07:55:00*2.69*2.688*2.6919*2.687
09/26/2008 08:00:00*2.688*2.6866*2.6881*2.6862
09/26/2008 08:05:00*2.6866*2.6843*2.6869*2.683
09/26/2008 08:10:00*2.6843*2.6851*2.6866*2.6831
09/26/2008 08:15:00*2.6851*2.6869*2.6869*2.6834
09/26/2008 08:20:00*2.6869*2.6843*2.6895*2.6836
09/26/2008 08:25:00*2.6843*2.6826*2.6849*2.6812
09/26/2008 08:30:00*2.6826*2.6802*2.6845*2.6802
09/26/2008 08:35:00*2.6802*2.6827*2.6848*2.6802
09/26/2008 08:40:00*2.6827*2.6826*2.6844*2.6814
09/26/2008 08:45:00*2.6826*2.6818*2.6832*2.6812
09/26/2008 08:50:00*2.6818*2.6823*2.6833*2.6806
09/26/2008 08:55:00*2.6823*2.6813*2.6829*2.6805
09/26/2008 09:00:00*2.6813*2.6778*2.6824*2.6777
09/26/2008 09:05:00*2.6778*2.6801*2.6815*2.6778
09/26/2008 09:10:00*2.6801*2.6808*2.6812*2.6793
09/26/2008 09:15:00*2.6808*2.68*2.6821*2.6794
09/26/2008 09:20:00*2.68*2.6795*2.6822*2.6788
09/26/2008 09:25:00*2.6795*2.6781*2.6804*2.6776
09/26/2008 09:30:00*2.6781*2.6759*2.6788*2.6752
09/26/2008 09:35:00*2.6759*2.6749*2.6767*2.6742
09/26/2008 09:40:00*2.6749*2.6755*2.6758*2.6722
09/26/2008 09:45:00*2.6755*2.6755*2.6781*2.6723
09/26/2008 09:50:00*2.6755*2.6753*2.6771*2.674
09/26/2008 09:55:00*2.6753*2.6735*2.6763*2.6708
09/26/2008 10:00:00*2.6735*2.6744*2.6781*2.6731
09/26/2008 10:05:00*2.6744*2.6778*2.6807*2.6741
09/26/2008 10:10:00*2.6778*2.6763*2.6794*2.676
09/26/2008 10:15:00*2.6763*2.6829*2.6836*2.6759
09/26/2008 10:20:00*2.6829*2.6813*2.6852*2.6804
09/26/2008 10:25:00*2.6813*2.6795*2.6813*2.679
09/26/2008 10:30:00*2.6795*2.6809*2.6816*2.6789
09/26/2008 10:35:00*2.6809*2.6799*2.6834*2.6795
09/26/2008 10:40:00*2.6799*2.6797*2.6811*2.677
09/26/2008 10:45:00*2.6797*2.681*2.6815*2.678
09/26/2008 10:50:00*2.681*2.6819*2.6843*2.6802
09/26/2008 10:55:00*2.6819*2.685*2.6852*2.6817
09/26/2008 11:00:00*2.685*2.6876*2.6892*2.6844
09/26/2008 11:05:00*2.6876*2.6893*2.6895*2.6872
09/26/2008 11:10:00*2.6893*2.687*2.6903*2.6861
09/26/2008 11:15:00*2.687*2.6864*2.6893*2.6852
09/26/2008 11:20:00*2.6864*2.6885*2.69*2.6848
09/26/2008 11:25:00*2.6885*2.6838*2.6885*2.6835
09/26/2008 11:30:00*2.6838*2.6861*2.6876*2.6835
09/26/2008 11:35:00*2.6861*2.6853*2.6868*2.6836
09/26/2008 11:40:00*2.6853*2.6851*2.6865*2.6845
09/26/2008 11:45:00*2.6851*2.6856*2.6873*2.684
09/26/2008 11:50:00*2.6856*2.6832*2.6876*2.6828
09/26/2008 11:55:00*2.6832*2.6822*2.6836*2.6813
09/26/2008 12:00:00*2.6822*2.6831*2.6844*2.6816
09/26/2008 12:05:00*2.6831*2.6827*2.6849*2.6827
09/26/2008 12:10:00*2.6827*2.6817*2.6828*2.6807
09/26/2008 12:15:00*2.6817*2.6798*2.6826*2.6795
09/26/2008 12:20:00*2.6798*2.6804*2.6813*2.6785
09/26/2008 12:25:00*2.6804*2.6781*2.6805*2.6774
09/26/2008 12:30:00*2.6781*2.6805*2.6847*2.678
09/26/2008 12:35:00*2.6805*2.6803*2.6814*2.6798
09/26/2008 12:40:00*2.6803*2.6764*2.6803*2.6761
09/26/2008 12:45:00*2.6764*2.6786*2.6802*2.6764
09/26/2008 12:50:00*2.6786*2.679*2.6791*2.6774
09/26/2008 12:55:00*2.679*2.6771*2.679*2.6766
09/26/2008 13:00:00*2.6771*2.6773*2.6779*2.674
09/26/2008 13:05:00*2.6773*2.6794*2.6795*2.6767
09/26/2008 13:10:00*2.6794*2.6797*2.6802*2.6789
09/26/2008 13:15:00*2.6797*2.6797*2.6799*2.6793
09/26/2008 13:20:00*2.6797*2.6795*2.6797*2.6783
09/26/2008 13:25:00*2.6795*2.6793*2.6802*2.6786
09/26/2008 13:30:00*2.6793*2.6792*2.6799*2.6781
09/26/2008 13:35:00*2.6792*2.6815*2.6815*2.679
09/26/2008 13:40:00*2.6815*2.6825*2.6826*2.6809
09/26/2008 13:45:00*2.6825*2.683*2.6837*2.6822
09/26/2008 13:50:00*2.683*2.6817*2.6834*2.6813
09/26/2008 13:55:00*2.6817*2.6838*2.6839*2.6817
09/26/2008 14:00:00*2.6838*2.6832*2.6839*2.683
09/26/2008 14:05:00*2.6832*2.6841*2.6854*2.6822
09/26/2008 14:10:00*2.6841*2.6839*2.685*2.6827
09/26/2008 14:15:00*2.6839*2.6839*2.6845*2.6826
09/26/2008 14:20:00*2.6839*2.6837*2.6843*2.6834
09/26/2008 14:25:00*2.6837*2.6834*2.6843*2.6832
09/26/2008 14:30:00*2.6834*2.685*2.6851*2.6832
09/26/2008 14:35:00*2.685*2.6861*2.6864*2.685
09/26/2008 14:40:00*2.6861*2.6852*2.6868*2.6847
09/26/2008 14:45:00*2.6852*2.6855*2.6861*2.6852
09/26/2008 14:50:00*2.6855*2.6856*2.6859*2.6852
09/26/2008 14:55:00*2.6856*2.6862*2.6869*2.6855
09/26/2008 15:00:00*2.6862*2.6869*2.6869*2.6857
09/26/2008 15:05:00*2.6869*2.6869*2.6873*2.6863
09/26/2008 15:10:00*2.6869*2.6864*2.6873*2.6858
09/26/2008 15:15:00*2.6864*2.6864*2.6866*2.6858
09/26/2008 15:20:00*2.6864*2.6869*2.6876*2.6864
09/26/2008 15:25:00*2.6869*2.6873*2.6874*2.6869
09/26/2008 15:30:00*2.6873*2.6873*2.6876*2.6869
09/26/2008 15:35:00*2.6873*2.6895*2.6899*2.6871
09/26/2008 15:40:00*2.6895*2.6887*2.6904*2.6887
09/26/2008 15:45:00*2.6887*2.6885*2.6896*2.686
09/26/2008 15:50:00*2.6885*2.6874*2.689*2.6867
09/26/2008 15:55:00*2.6874*2.6878*2.6882*2.6862
09/26/2008 16:00:00*2.6878*2.6895*2.69*2.6878
09/26/2008 16:05:00*2.6895*2.6887*2.6895*2.6881
