09/24/2008 17:05:00*2.702*2.6999*2.703*2.6987
09/24/2008 17:10:00*2.6999*2.6984*2.7013*2.6984
09/24/2008 17:15:00*2.6984*2.6996*2.6996*2.6981
09/24/2008 17:20:00*2.6996*2.7013*2.7021*2.6989
09/24/2008 17:25:00*2.7013*2.7045*2.7045*2.7013
09/24/2008 17:30:00*2.7045*2.7048*2.7057*2.7044
09/24/2008 17:35:00*2.7048*2.704*2.7049*2.7037
09/24/2008 17:40:00*2.704*2.7047*2.7051*2.704
09/24/2008 17:45:00*2.7047*2.705*2.705*2.7047
09/24/2008 17:50:00*2.705*2.7041*2.705*2.7034
09/24/2008 17:55:00*2.7041*2.7033*2.7041*2.7033
09/24/2008 18:00:00*2.7033*2.7051*2.7052*2.7033
09/24/2008 18:05:00*2.7051*2.7057*2.7057*2.7051
09/24/2008 18:10:00*2.7057*2.7058*2.7058*2.7057
09/24/2008 18:15:00*2.7058*2.7061*2.7066*2.7056
09/24/2008 18:20:00*2.7061*2.7061*2.7061*2.7061
09/24/2008 18:25:00*2.7061*2.7068*2.7068*2.7057
09/24/2008 18:30:00*2.7068*2.7055*2.7068*2.7054
09/24/2008 18:35:00*2.7055*2.7063*2.7063*2.7055
09/24/2008 18:40:00*2.7063*2.7062*2.7063*2.7056
09/24/2008 18:45:00*2.7062*2.7065*2.7066*2.7062
09/24/2008 18:50:00*2.7065*2.7068*2.7072*2.706
09/24/2008 18:55:00*2.7068*2.7087*2.7096*2.7064
09/24/2008 19:00:00*2.7087*2.7091*2.7091*2.7077
09/24/2008 19:05:00*2.7091*2.7097*2.7099*2.7087
09/24/2008 19:10:00*2.7097*2.7103*2.7103*2.7088
09/24/2008 19:15:00*2.7103*2.7068*2.7103*2.7056
09/24/2008 19:20:00*2.7068*2.7076*2.7078*2.7052
09/24/2008 19:25:00*2.7076*2.7074*2.7089*2.7068
09/24/2008 19:30:00*2.7074*2.7073*2.7087*2.7067
09/24/2008 19:35:00*2.7073*2.7062*2.7075*2.7047
09/24/2008 19:40:00*2.7062*2.7071*2.7075*2.7058
09/24/2008 19:45:00*2.7071*2.7077*2.7077*2.7067
09/24/2008 19:50:00*2.7077*2.7068*2.708*2.7065
09/24/2008 19:55:00*2.7068*2.7071*2.7071*2.7056
09/24/2008 20:00:00*2.7071*2.7057*2.709*2.7056
09/24/2008 20:05:00*2.7057*2.7067*2.7078*2.7052
09/24/2008 20:10:00*2.7067*2.7065*2.7073*2.7061
09/24/2008 20:15:00*2.7065*2.7059*2.7071*2.7059
09/24/2008 20:20:00*2.7059*2.7056*2.706*2.7052
09/24/2008 20:25:00*2.7056*2.7066*2.7071*2.7042
09/24/2008 20:30:00*2.7066*2.7066*2.7067*2.7037
09/24/2008 20:35:00*2.7066*2.706*2.7074*2.705
09/24/2008 20:40:00*2.706*2.7054*2.7062*2.7048
09/24/2008 20:45:00*2.7054*2.7065*2.7075*2.705
09/24/2008 20:50:00*2.7065*2.7067*2.7082*2.7059
09/24/2008 20:55:00*2.7067*2.7089*2.7091*2.7052
09/24/2008 21:00:00*2.7089*2.7095*2.7097*2.708
09/24/2008 21:05:00*2.7095*2.7084*2.7095*2.7074
09/24/2008 21:10:00*2.7084*2.7087*2.7087*2.7072
09/24/2008 21:15:00*2.7087*2.7089*2.7089*2.7082
09/24/2008 21:20:00*2.7089*2.7057*2.7096*2.7056
09/24/2008 21:25:00*2.7057*2.7059*2.7093*2.7051
09/24/2008 21:30:00*2.7059*2.7084*2.709*2.7059
09/24/2008 21:35:00*2.7084*2.7066*2.7091*2.7052
09/24/2008 21:40:00*2.7066*2.7106*2.7106*2.7064
09/24/2008 21:45:00*2.7106*2.7058*2.7106*2.7043
09/24/2008 21:50:00*2.7058*2.7066*2.7066*2.7051
09/24/2008 21:55:00*2.7066*2.7037*2.7079*2.7035
09/24/2008 22:00:00*2.7037*2.706*2.7064*2.7035
09/24/2008 22:05:00*2.706*2.7061*2.7085*2.7057
09/24/2008 22:10:00*2.7061*2.7062*2.7075*2.7054
09/24/2008 22:15:00*2.7062*2.7068*2.7083*2.7053
09/24/2008 22:20:00*2.7068*2.706*2.7072*2.7053
09/24/2008 22:25:00*2.706*2.7067*2.7077*2.7059
09/24/2008 22:30:00*2.7067*2.7064*2.7086*2.706
09/24/2008 22:35:00*2.7064*2.7053*2.7064*2.7048
09/24/2008 22:40:00*2.7053*2.7045*2.7053*2.7021
09/24/2008 22:45:00*2.7045*2.7053*2.7056*2.7036
09/24/2008 22:50:00*2.7053*2.7057*2.7073*2.7041
09/24/2008 22:55:00*2.7057*2.7036*2.7061*2.7031
09/24/2008 23:00:00*2.7036*2.7022*2.7043*2.7013
09/24/2008 23:05:00*2.7022*2.7036*2.7056*2.7014
09/24/2008 23:10:00*2.7036*2.7022*2.704*2.7008
09/24/2008 23:15:00*2.7022*2.703*2.7034*2.7022
09/24/2008 23:20:00*2.703*2.7031*2.7041*2.7029
09/24/2008 23:25:00*2.7031*2.7022*2.7035*2.7013
09/24/2008 23:30:00*2.7022*2.7018*2.7026*2.7013
09/24/2008 23:35:00*2.7018*2.7026*2.7028*2.701
09/24/2008 23:40:00*2.7026*2.702*2.7028*2.7015
09/24/2008 23:45:00*2.702*2.7011*2.7025*2.7009
09/24/2008 23:50:00*2.7011*2.7018*2.7027*2.7008
09/24/2008 23:55:00*2.7018*2.702*2.7022*2.7011
09/25/2008 00:00:00*2.702*2.703*2.7034*2.7013
09/25/2008 00:05:00*2.703*2.703*2.7035*2.7016
09/25/2008 00:10:00*2.703*2.7038*2.7044*2.7027
09/25/2008 00:15:00*2.7038*2.7034*2.7042*2.7033
09/25/2008 00:20:00*2.7034*2.7029*2.7034*2.7025
09/25/2008 00:25:00*2.7029*2.7014*2.7033*2.7014
09/25/2008 00:30:00*2.7014*2.7051*2.7051*2.701
09/25/2008 00:35:00*2.7051*2.7059*2.7059*2.7025
09/25/2008 00:40:00*2.7059*2.7027*2.7061*2.7027
09/25/2008 00:45:00*2.7027*2.705*2.705*2.7024
09/25/2008 00:50:00*2.705*2.7042*2.7058*2.7037
09/25/2008 00:55:00*2.7042*2.7045*2.7048*2.7033
09/25/2008 01:00:00*2.7045*2.7054*2.706*2.7044
09/25/2008 01:05:00*2.7054*2.7056*2.7066*2.7032
09/25/2008 01:10:00*2.7056*2.7052*2.7058*2.7041
09/25/2008 01:15:00*2.7052*2.706*2.7061*2.7036
09/25/2008 01:20:00*2.706*2.7057*2.706*2.7044
09/25/2008 01:25:00*2.7057*2.7056*2.706*2.7032
09/25/2008 01:30:00*2.7056*2.7073*2.7073*2.7049
09/25/2008 01:35:00*2.7073*2.7071*2.7077*2.7049
09/25/2008 01:40:00*2.7071*2.708*2.708*2.7051
09/25/2008 01:45:00*2.708*2.7074*2.7087*2.7059
09/25/2008 01:50:00*2.7074*2.706*2.7082*2.7056
09/25/2008 01:55:00*2.706*2.7066*2.7068*2.706
09/25/2008 02:00:00*2.7066*2.7078*2.7081*2.7061
09/25/2008 02:05:00*2.7078*2.7082*2.7095*2.7073
09/25/2008 02:10:00*2.7082*2.7072*2.7085*2.7062
09/25/2008 02:15:00*2.7072*2.7051*2.7102*2.7051
09/25/2008 02:20:00*2.7051*2.7067*2.7079*2.7049
09/25/2008 02:25:00*2.7067*2.7048*2.7071*2.7046
09/25/2008 02:30:00*2.7048*2.7074*2.7078*2.7048
09/25/2008 02:35:00*2.7074*2.7066*2.7079*2.7062
09/25/2008 02:40:00*2.7066*2.7094*2.7102*2.7044
09/25/2008 02:45:00*2.7094*2.7076*2.7117*2.7055
09/25/2008 02:50:00*2.7076*2.7098*2.7112*2.7074
09/25/2008 02:55:00*2.7098*2.7105*2.7115*2.7091
09/25/2008 03:00:00*2.7105*2.7064*2.711*2.7059
09/25/2008 03:05:00*2.7064*2.711*2.7116*2.7044
09/25/2008 03:10:00*2.711*2.7117*2.7129*2.7099
09/25/2008 03:15:00*2.7117*2.7101*2.7142*2.7083
09/25/2008 03:20:00*2.7101*2.7097*2.7116*2.7084
09/25/2008 03:25:00*2.7097*2.7113*2.7117*2.7097
09/25/2008 03:30:00*2.7113*2.7076*2.7118*2.7075
09/25/2008 03:35:00*2.7076*2.7075*2.7087*2.7055
09/25/2008 03:40:00*2.7075*2.7061*2.708*2.7056
09/25/2008 03:45:00*2.7061*2.7054*2.7066*2.7049
09/25/2008 03:50:00*2.7054*2.7054*2.7075*2.704
09/25/2008 03:55:00*2.7054*2.7057*2.7064*2.7041
09/25/2008 04:00:00*2.7057*2.7029*2.7062*2.7022
09/25/2008 04:05:00*2.7029*2.7009*2.7045*2.699
09/25/2008 04:10:00*2.7009*2.7002*2.7018*2.6949
09/25/2008 04:15:00*2.7002*2.7*2.7013*2.6988
09/25/2008 04:20:00*2.7*2.6988*2.7007*2.6987
09/25/2008 04:25:00*2.6988*2.6986*2.7013*2.6985
09/25/2008 04:30:00*2.6986*2.699*2.6997*2.698
09/25/2008 04:35:00*2.699*2.7006*2.7007*2.6988
09/25/2008 04:40:00*2.7006*2.7007*2.7007*2.6987
09/25/2008 04:45:00*2.7007*2.6997*2.7016*2.6991
09/25/2008 04:50:00*2.6997*2.6973*2.7009*2.6972
09/25/2008 04:55:00*2.6973*2.6987*2.6999*2.6973
09/25/2008 05:00:00*2.6987*2.7004*2.7013*2.6978
09/25/2008 05:05:00*2.7004*2.6979*2.7008*2.6974
09/25/2008 05:10:00*2.6979*2.6983*2.6989*2.6954
09/25/2008 05:15:00*2.6983*2.6987*2.6999*2.6983
09/25/2008 05:20:00*2.6987*2.6976*2.6997*2.6976
09/25/2008 05:25:00*2.6976*2.6967*2.698*2.6945
09/25/2008 05:30:00*2.6967*2.6958*2.699*2.6939
09/25/2008 05:35:00*2.6958*2.6971*2.6975*2.6946
09/25/2008 05:40:00*2.6971*2.6988*2.7007*2.6951
09/25/2008 05:45:00*2.6988*2.6991*2.7002*2.6981
09/25/2008 05:50:00*2.6991*2.7011*2.7019*2.6981
09/25/2008 05:55:00*2.7011*2.7009*2.7018*2.6992
09/25/2008 06:00:00*2.7009*2.6993*2.7011*2.6977
09/25/2008 06:05:00*2.6993*2.7*2.7003*2.6986
09/25/2008 06:10:00*2.7*2.7001*2.7006*2.699
09/25/2008 06:15:00*2.7001*2.6996*2.7005*2.6989
09/25/2008 06:20:00*2.6996*2.6992*2.6997*2.6967
09/25/2008 06:25:00*2.6992*2.6986*2.6994*2.6981
09/25/2008 06:30:00*2.6986*2.6999*2.701*2.6972
09/25/2008 06:35:00*2.6999*2.7009*2.7026*2.6982
09/25/2008 06:40:00*2.7009*2.6991*2.7022*2.698
09/25/2008 06:45:00*2.6991*2.705*2.7055*2.6982
09/25/2008 06:50:00*2.705*2.7031*2.7055*2.702
09/25/2008 06:55:00*2.7031*2.7027*2.7052*2.702
09/25/2008 07:00:00*2.7027*2.7086*2.7094*2.7025
09/25/2008 07:05:00*2.7086*2.7069*2.7094*2.7058
09/25/2008 07:10:00*2.7069*2.7047*2.7071*2.7033
09/25/2008 07:15:00*2.7047*2.7076*2.7085*2.7031
09/25/2008 07:20:00*2.7076*2.7058*2.7079*2.7044
09/25/2008 07:25:00*2.7058*2.7053*2.7076*2.7051
09/25/2008 07:30:00*2.7053*2.7056*2.7062*2.7038
09/25/2008 07:35:00*2.7056*2.7052*2.7071*2.704
09/25/2008 07:40:00*2.7052*2.7055*2.707*2.7044
09/25/2008 07:45:00*2.7055*2.7041*2.7059*2.7041
09/25/2008 07:50:00*2.7041*2.7023*2.7044*2.7003
09/25/2008 07:55:00*2.7023*2.7014*2.7041*2.7009
09/25/2008 08:00:00*2.7014*2.7007*2.7025*2.6987
09/25/2008 08:05:00*2.7007*2.6978*2.7015*2.6975
09/25/2008 08:10:00*2.6978*2.7013*2.7027*2.6975
09/25/2008 08:15:00*2.7013*2.6976*2.7049*2.6956
09/25/2008 08:20:00*2.6976*2.695*2.698*2.6936
09/25/2008 08:25:00*2.695*2.6984*2.7016*2.6945
09/25/2008 08:30:00*2.6984*2.6989*2.7011*2.6974
09/25/2008 08:35:00*2.6989*2.6989*2.702*2.6985
09/25/2008 08:40:00*2.6989*2.6988*2.701*2.697
09/25/2008 08:45:00*2.6988*2.6992*2.7012*2.6975
09/25/2008 08:50:00*2.6992*2.7004*2.7023*2.6981
09/25/2008 08:55:00*2.7004*2.6994*2.7043*2.6979
09/25/2008 09:00:00*2.6994*2.6994*2.7009*2.697
09/25/2008 09:05:00*2.6994*2.6992*2.7018*2.6969
09/25/2008 09:10:00*2.6992*2.6973*2.6996*2.6952
09/25/2008 09:15:00*2.6973*2.7002*2.7024*2.6964
09/25/2008 09:20:00*2.7002*2.6985*2.7006*2.6964
09/25/2008 09:25:00*2.6985*2.6956*2.6988*2.6942
09/25/2008 09:30:00*2.6956*2.6962*2.6978*2.6952
09/25/2008 09:35:00*2.6962*2.6965*2.6976*2.6945
09/25/2008 09:40:00*2.6965*2.6971*2.6982*2.696
09/25/2008 09:45:00*2.6971*2.6974*2.6993*2.6955
09/25/2008 09:50:00*2.6974*2.6972*2.6996*2.697
09/25/2008 09:55:00*2.6972*2.6999*2.7005*2.6967
09/25/2008 10:00:00*2.6999*2.6998*2.7009*2.6964
09/25/2008 10:05:00*2.6998*2.7005*2.7021*2.6979
09/25/2008 10:10:00*2.7005*2.6991*2.7013*2.6971
09/25/2008 10:15:00*2.6991*2.6962*2.6997*2.6948
09/25/2008 10:20:00*2.6962*2.6966*2.697*2.6937
09/25/2008 10:25:00*2.6966*2.6988*2.7008*2.6961
09/25/2008 10:30:00*2.6988*2.6996*2.7015*2.6963
09/25/2008 10:35:00*2.6996*2.6957*2.6996*2.6934
09/25/2008 10:40:00*2.6957*2.6986*2.7008*2.6957
09/25/2008 10:45:00*2.6986*2.7003*2.7023*2.6978
09/25/2008 10:50:00*2.7003*2.696*2.7011*2.696
09/25/2008 10:55:00*2.696*2.6947*2.6967*2.694
09/25/2008 11:00:00*2.6947*2.6997*2.7004*2.6937
09/25/2008 11:05:00*2.6997*2.6949*2.6997*2.6924
09/25/2008 11:10:00*2.6949*2.6964*2.6967*2.6939
09/25/2008 11:15:00*2.6964*2.6975*2.6985*2.6959
09/25/2008 11:20:00*2.6975*2.693*2.6975*2.6923
09/25/2008 11:25:00*2.693*2.6931*2.6947*2.6914
09/25/2008 11:30:00*2.6931*2.6912*2.6933*2.6895
09/25/2008 11:35:00*2.6912*2.6899*2.6946*2.6899
09/25/2008 11:40:00*2.6899*2.6919*2.6931*2.6896
09/25/2008 11:45:00*2.6919*2.6915*2.6947*2.6896
09/25/2008 11:50:00*2.6915*2.6924*2.6938*2.6902
09/25/2008 11:55:00*2.6924*2.6927*2.6955*2.6923
09/25/2008 12:00:00*2.6927*2.693*2.6943*2.6923
09/25/2008 12:05:00*2.693*2.6881*2.693*2.687
09/25/2008 12:10:00*2.6881*2.6898*2.6914*2.6881
09/25/2008 12:15:00*2.6898*2.691*2.6922*2.6898
09/25/2008 12:20:00*2.691*2.6867*2.6914*2.6863
09/25/2008 12:25:00*2.6867*2.6872*2.6882*2.6856
09/25/2008 12:30:00*2.6872*2.6863*2.6901*2.6863
09/25/2008 12:35:00*2.6863*2.687*2.6884*2.6862
09/25/2008 12:40:00*2.687*2.686*2.6879*2.6845
09/25/2008 12:45:00*2.686*2.6854*2.6863*2.6838
09/25/2008 12:50:00*2.6854*2.6848*2.6855*2.6834
09/25/2008 12:55:00*2.6848*2.6859*2.6867*2.6845
09/25/2008 13:00:00*2.6859*2.6838*2.6886*2.6821
09/25/2008 13:05:00*2.6838*2.6862*2.6883*2.6803
09/25/2008 13:10:00*2.6862*2.6843*2.688*2.6835
09/25/2008 13:15:00*2.6843*2.6859*2.6872*2.6836
09/25/2008 13:20:00*2.6859*2.686*2.6863*2.684
09/25/2008 13:25:00*2.686*2.6826*2.6861*2.6791
09/25/2008 13:30:00*2.6826*2.684*2.6853*2.6823
09/25/2008 13:35:00*2.684*2.684*2.6845*2.6828
09/25/2008 13:40:00*2.684*2.6844*2.6859*2.684
09/25/2008 13:45:00*2.6844*2.6826*2.6868*2.6825
09/25/2008 13:50:00*2.6826*2.6836*2.6847*2.6819
09/25/2008 13:55:00*2.6836*2.6859*2.6871*2.6836
09/25/2008 14:00:00*2.6859*2.6884*2.6896*2.6858
09/25/2008 14:05:00*2.6884*2.6883*2.6887*2.688
09/25/2008 14:10:00*2.6883*2.687*2.6917*2.6862
09/25/2008 14:15:00*2.687*2.6912*2.6917*2.687
09/25/2008 14:20:00*2.6912*2.6909*2.6937*2.6891
09/25/2008 14:25:00*2.6909*2.6892*2.6941*2.6891
09/25/2008 14:30:00*2.6892*2.6899*2.6912*2.6888
09/25/2008 14:35:00*2.6899*2.6902*2.691*2.6898
09/25/2008 14:40:00*2.6902*2.6917*2.6931*2.6899
09/25/2008 14:45:00*2.6917*2.6917*2.6918*2.6902
09/25/2008 14:50:00*2.6917*2.6939*2.6984*2.6917
09/25/2008 14:55:00*2.6939*2.6901*2.6947*2.6901
09/25/2008 15:00:00*2.6901*2.6881*2.6939*2.6881
09/25/2008 15:05:00*2.6881*2.6878*2.6891*2.6872
09/25/2008 15:10:00*2.6878*2.6902*2.6904*2.6865
09/25/2008 15:15:00*2.6902*2.6892*2.6902*2.6876
09/25/2008 15:20:00*2.6892*2.689*2.6906*2.6886
09/25/2008 15:25:00*2.689*2.689*2.6903*2.6882
09/25/2008 15:30:00*2.689*2.6907*2.6907*2.6888
09/25/2008 15:35:00*2.6907*2.6907*2.6929*2.6903
09/25/2008 15:40:00*2.6907*2.691*2.6914*2.6903
09/25/2008 15:45:00*2.691*2.691*2.6919*2.6905
09/25/2008 15:50:00*2.691*2.6945*2.6946*2.691
09/25/2008 15:55:00*2.6945*2.6942*2.6951*2.6941
09/25/2008 16:00:00*2.6942*2.6934*2.6951*2.6932
09/25/2008 16:05:00*2.6934*2.694*2.6941*2.693
09/25/2008 16:10:00*2.694*2.6923*2.6951*2.6916
09/25/2008 16:15:00*2.6923*2.6921*2.6934*2.6913
09/25/2008 16:20:00*2.6921*2.6926*2.6926*2.6913
09/25/2008 16:25:00*2.6926*2.6918*2.6928*2.6913
09/25/2008 16:30:00*2.6918*2.6918*2.6921*2.6902
09/25/2008 16:35:00*2.6918*2.6911*2.6925*2.6911
09/25/2008 16:40:00*2.6911*2.6928*2.6929*2.6911
09/25/2008 16:45:00*2.6928*2.6921*2.6931*2.6921
09/25/2008 16:50:00*2.6921*2.6908*2.6922*2.6906
09/25/2008 16:55:00*2.6908*2.6918*2.6924*2.6895
09/25/2008 17:00:00*2.6918*2.6924*2.6925*2.6917
