09/23/2008 17:05:00*2.7171*2.7158*2.7179*2.7152
09/23/2008 17:10:00*2.7158*2.7182*2.7186*2.7158
09/23/2008 17:15:00*2.7182*2.7191*2.72*2.7179
09/23/2008 17:20:00*2.7191*2.7224*2.7225*2.7182
09/23/2008 17:25:00*2.7224*2.7228*2.725*2.7222
09/23/2008 17:30:00*2.7228*2.7198*2.7229*2.7198
09/23/2008 17:35:00*2.7198*2.7206*2.7206*2.7185
09/23/2008 17:40:00*2.7206*2.7215*2.7219*2.7187
09/23/2008 17:45:00*2.7215*2.7194*2.7234*2.719
09/23/2008 17:50:00*2.7194*2.721*2.721*2.7191
09/23/2008 17:55:00*2.721*2.7162*2.721*2.7157
09/23/2008 18:00:00*2.7162*2.7143*2.7166*2.714
09/23/2008 18:05:00*2.7143*2.7134*2.7151*2.7105
09/23/2008 18:10:00*2.7134*2.7123*2.7134*2.7112
09/23/2008 18:15:00*2.7123*2.7115*2.7123*2.711
09/23/2008 18:20:00*2.7115*2.7132*2.7136*2.7115
09/23/2008 18:25:00*2.7132*2.7147*2.7148*2.7132
09/23/2008 18:30:00*2.7147*2.7146*2.7153*2.7136
09/23/2008 18:35:00*2.7146*2.7137*2.7149*2.7116
09/23/2008 18:40:00*2.7137*2.7172*2.7175*2.7137
09/23/2008 18:45:00*2.7172*2.7146*2.7172*2.7131
09/23/2008 18:50:00*2.7146*2.713*2.7146*2.7123
09/23/2008 18:55:00*2.713*2.7141*2.7144*2.7123
09/23/2008 19:00:00*2.7141*2.707*2.7146*2.706
09/23/2008 19:05:00*2.707*2.7091*2.7098*2.7057
09/23/2008 19:10:00*2.7091*2.711*2.712*2.7091
09/23/2008 19:15:00*2.711*2.7111*2.7125*2.71
09/23/2008 19:20:00*2.7111*2.7081*2.7113*2.7077
09/23/2008 19:25:00*2.7081*2.7117*2.7117*2.7078
09/23/2008 19:30:00*2.7117*2.714*2.7146*2.71
09/23/2008 19:35:00*2.714*2.716*2.7166*2.7139
09/23/2008 19:40:00*2.716*2.717*2.718*2.7151
09/23/2008 19:45:00*2.717*2.7146*2.7177*2.7143
09/23/2008 19:50:00*2.7146*2.7169*2.7175*2.7144
09/23/2008 19:55:00*2.7169*2.7196*2.72*2.7154
09/23/2008 20:00:00*2.7196*2.7207*2.7226*2.7193
09/23/2008 20:05:00*2.7207*2.7228*2.725*2.7207
09/23/2008 20:10:00*2.7228*2.7239*2.7246*2.7209
09/23/2008 20:15:00*2.724*2.7217*2.7244*2.7216
09/23/2008 20:20:00*2.7217*2.7239*2.7244*2.721
09/23/2008 20:25:00*2.7239*2.7203*2.7239*2.7196
09/23/2008 20:30:00*2.7203*2.7228*2.7245*2.7185
09/23/2008 20:35:00*2.7228*2.7212*2.7232*2.7198
09/23/2008 20:40:00*2.7212*2.7211*2.7237*2.721
09/23/2008 20:45:00*2.7211*2.7231*2.7246*2.721
09/23/2008 20:50:00*2.7231*2.7281*2.7287*2.7231
09/23/2008 20:55:00*2.7281*2.7224*2.7281*2.7213
09/23/2008 21:00:00*2.7224*2.7244*2.7268*2.7215
09/23/2008 21:05:00*2.7244*2.725*2.727*2.7237
09/23/2008 21:10:00*2.725*2.7244*2.725*2.7207
09/23/2008 21:15:00*2.7244*2.7249*2.7272*2.724
09/23/2008 21:20:00*2.7249*2.7216*2.7277*2.7211
09/23/2008 21:25:00*2.7216*2.7222*2.7232*2.7209
09/23/2008 21:30:00*2.7222*2.725*2.7253*2.7219
09/23/2008 21:35:00*2.725*2.7234*2.7251*2.7219
09/23/2008 21:40:00*2.7234*2.7221*2.7247*2.722
09/23/2008 21:45:00*2.7221*2.721*2.7237*2.7204
09/23/2008 21:50:00*2.721*2.7239*2.7247*2.7202
09/23/2008 21:55:00*2.7239*2.7205*2.7239*2.7196
09/23/2008 22:00:00*2.7205*2.7211*2.7241*2.7197
09/23/2008 22:05:00*2.7211*2.7258*2.7258*2.7205
09/23/2008 22:10:00*2.7258*2.7233*2.7264*2.7202
09/23/2008 22:15:00*2.7233*2.7235*2.7251*2.7212
09/23/2008 22:20:00*2.7235*2.7251*2.7262*2.7232
09/23/2008 22:25:00*2.7251*2.7262*2.7277*2.7239
09/23/2008 22:30:00*2.7262*2.7286*2.731*2.7236
09/23/2008 22:35:00*2.7286*2.7283*2.7286*2.7266
09/23/2008 22:40:00*2.7283*2.7296*2.7297*2.7272
09/23/2008 22:45:00*2.7296*2.7291*2.7299*2.7287
09/23/2008 22:50:00*2.7291*2.7277*2.7291*2.727
09/23/2008 22:55:00*2.7277*2.7269*2.7277*2.7262
09/23/2008 23:00:00*2.7269*2.7277*2.7277*2.726
09/23/2008 23:05:00*2.7277*2.7271*2.7281*2.7271
09/23/2008 23:10:00*2.7271*2.728*2.7286*2.726
09/23/2008 23:15:00*2.728*2.7275*2.7283*2.7264
09/23/2008 23:20:00*2.7275*2.7238*2.7276*2.7236
09/23/2008 23:25:00*2.7238*2.726*2.7276*2.7213
09/23/2008 23:30:00*2.726*2.7263*2.7276*2.726
09/23/2008 23:35:00*2.7263*2.724*2.7263*2.7232
09/23/2008 23:40:00*2.724*2.7233*2.7246*2.7231
09/23/2008 23:45:00*2.7233*2.7237*2.7243*2.7222
09/23/2008 23:50:00*2.7237*2.7238*2.7256*2.7231
09/23/2008 23:55:00*2.7238*2.7245*2.7253*2.7234
09/24/2008 00:00:00*2.7245*2.7242*2.7255*2.7241
09/24/2008 00:05:00*2.7242*2.7244*2.7251*2.7242
09/24/2008 00:10:00*2.7244*2.7227*2.7244*2.7227
09/24/2008 00:15:00*2.7227*2.725*2.7251*2.7227
09/24/2008 00:20:00*2.725*2.7246*2.7252*2.7234
09/24/2008 00:25:00*2.7246*2.7248*2.7251*2.7242
09/24/2008 00:30:00*2.7248*2.7259*2.7259*2.7239
09/24/2008 00:35:00*2.7259*2.7263*2.7281*2.7249
09/24/2008 00:40:00*2.7263*2.7264*2.7271*2.7249
09/24/2008 00:45:00*2.7264*2.7258*2.7267*2.7256
09/24/2008 00:50:00*2.7258*2.7253*2.7262*2.7248
09/24/2008 00:55:00*2.7253*2.7243*2.7254*2.7241
09/24/2008 01:00:00*2.7243*2.7229*2.7248*2.7227
09/24/2008 01:05:00*2.7229*2.723*2.7235*2.7222
09/24/2008 01:10:00*2.723*2.7231*2.7234*2.7208
09/24/2008 01:15:00*2.7231*2.7211*2.7233*2.7197
09/24/2008 01:20:00*2.7211*2.7218*2.7226*2.7197
09/24/2008 01:25:00*2.7218*2.7212*2.722*2.7202
09/24/2008 01:30:00*2.7212*2.7216*2.7222*2.72
09/24/2008 01:35:00*2.7216*2.7181*2.7216*2.7181
09/24/2008 01:40:00*2.7181*2.7218*2.722*2.7181
09/24/2008 01:45:00*2.7218*2.7199*2.7229*2.7197
09/24/2008 01:50:00*2.7199*2.722*2.7223*2.719
09/24/2008 01:55:00*2.722*2.721*2.722*2.7187
09/24/2008 02:00:00*2.721*2.717*2.7213*2.7169
09/24/2008 02:05:00*2.717*2.717*2.719*2.7162
09/24/2008 02:10:00*2.717*2.7182*2.7185*2.7155
09/24/2008 02:15:00*2.7182*2.7181*2.7188*2.7179
09/24/2008 02:20:00*2.7181*2.7192*2.7197*2.7152
09/24/2008 02:25:00*2.7192*2.7212*2.7214*2.7191
09/24/2008 02:30:00*2.7212*2.7234*2.7261*2.7209
09/24/2008 02:35:00*2.7234*2.7234*2.7241*2.7204
09/24/2008 02:40:00*2.7234*2.7214*2.7266*2.7206
09/24/2008 02:45:00*2.7214*2.7172*2.7237*2.7159
09/24/2008 02:50:00*2.7172*2.716*2.7177*2.7148
09/24/2008 02:55:00*2.716*2.715*2.7166*2.7139
09/24/2008 03:00:00*2.715*2.714*2.7173*2.7139
09/24/2008 03:05:00*2.714*2.7167*2.7179*2.7127
09/24/2008 03:10:00*2.7167*2.7136*2.7167*2.7114
09/24/2008 03:15:00*2.7136*2.7147*2.7152*2.713
09/24/2008 03:20:00*2.7147*2.7153*2.7168*2.7137
09/24/2008 03:25:00*2.7153*2.7163*2.7176*2.7144
09/24/2008 03:30:00*2.7163*2.7173*2.7176*2.7162
09/24/2008 03:35:00*2.7173*2.7138*2.7181*2.7138
09/24/2008 03:40:00*2.7138*2.7169*2.7178*2.7138
09/24/2008 03:45:00*2.7169*2.7177*2.7187*2.716
09/24/2008 03:50:00*2.7177*2.717*2.7184*2.7161
09/24/2008 03:55:00*2.717*2.7181*2.7188*2.7152
09/24/2008 04:00:00*2.7181*2.7174*2.7186*2.7161
09/24/2008 04:05:00*2.7174*2.7179*2.7198*2.7139
09/24/2008 04:10:00*2.7179*2.7172*2.7188*2.7154
09/24/2008 04:15:00*2.7172*2.7163*2.7194*2.7152
09/24/2008 04:20:00*2.7163*2.7167*2.7173*2.7151
09/24/2008 04:25:00*2.7167*2.7189*2.7191*2.7148
09/24/2008 04:30:00*2.7189*2.7161*2.7192*2.7143
09/24/2008 04:35:00*2.7161*2.7165*2.7182*2.7158
09/24/2008 04:40:00*2.7165*2.7138*2.7168*2.7127
09/24/2008 04:45:00*2.7138*2.7147*2.7155*2.7133
09/24/2008 04:50:00*2.7147*2.7142*2.7176*2.7139
09/24/2008 04:55:00*2.7142*2.7114*2.7146*2.711
09/24/2008 05:00:00*2.7114*2.7064*2.7114*2.7063
09/24/2008 05:05:00*2.7064*2.7061*2.7077*2.7037
09/24/2008 05:10:00*2.7061*2.7061*2.707*2.705
09/24/2008 05:15:00*2.7061*2.7089*2.7095*2.705
09/24/2008 05:20:00*2.7089*2.7079*2.7097*2.707
09/24/2008 05:25:00*2.7079*2.7106*2.7108*2.7072
09/24/2008 05:30:00*2.7106*2.7106*2.7125*2.7088
09/24/2008 05:35:00*2.7106*2.7097*2.7123*2.7092
09/24/2008 05:40:00*2.7097*2.7092*2.7098*2.7087
09/24/2008 05:45:00*2.7092*2.7121*2.7128*2.7092
09/24/2008 05:50:00*2.7121*2.7119*2.7128*2.71
09/24/2008 05:55:00*2.7119*2.7149*2.7149*2.7117
09/24/2008 06:00:00*2.7149*2.7099*2.7153*2.7079
09/24/2008 06:05:00*2.7099*2.7101*2.7111*2.7094
09/24/2008 06:10:00*2.7101*2.7112*2.7118*2.7099
09/24/2008 06:15:00*2.7112*2.7116*2.7128*2.7103
09/24/2008 06:20:00*2.7116*2.7114*2.7125*2.7104
09/24/2008 06:25:00*2.7114*2.7136*2.7141*2.711
09/24/2008 06:30:00*2.7136*2.7137*2.715*2.7131
09/24/2008 06:35:00*2.7137*2.7132*2.7155*2.7129
09/24/2008 06:40:00*2.7132*2.7128*2.7134*2.7117
09/24/2008 06:45:00*2.7128*2.7126*2.7137*2.7122
09/24/2008 06:50:00*2.7126*2.7101*2.7128*2.7101
09/24/2008 06:55:00*2.7101*2.7085*2.711*2.7085
09/24/2008 07:00:00*2.7085*2.7094*2.713*2.7085
09/24/2008 07:05:00*2.7094*2.7071*2.7108*2.7068
09/24/2008 07:10:00*2.7071*2.7093*2.7097*2.707
09/24/2008 07:15:00*2.7093*2.71*2.7106*2.7086
09/24/2008 07:20:00*2.71*2.7112*2.7118*2.7092
09/24/2008 07:25:00*2.7112*2.711*2.7127*2.7106
09/24/2008 07:30:00*2.711*2.7098*2.7118*2.7098
09/24/2008 07:35:00*2.7098*2.7102*2.7112*2.7085
09/24/2008 07:40:00*2.7102*2.7122*2.7135*2.7091
09/24/2008 07:45:00*2.7122*2.7123*2.7134*2.7117
09/24/2008 07:50:00*2.7123*2.7085*2.713*2.7081
09/24/2008 07:55:00*2.7085*2.7115*2.7129*2.7079
09/24/2008 08:00:00*2.7115*2.7119*2.7136*2.7099
09/24/2008 08:05:00*2.7119*2.7095*2.7122*2.7091
09/24/2008 08:10:00*2.7095*2.7111*2.7129*2.7092
09/24/2008 08:15:00*2.7111*2.711*2.7121*2.7108
09/24/2008 08:20:00*2.711*2.7115*2.713*2.7101
09/24/2008 08:25:00*2.7115*2.7093*2.7128*2.7073
09/24/2008 08:30:00*2.7093*2.7079*2.7103*2.7063
09/24/2008 08:35:00*2.7079*2.7049*2.7084*2.7017
09/24/2008 08:40:00*2.7049*2.7048*2.7062*2.6999
09/24/2008 08:45:00*2.7048*2.7036*2.7059*2.7032
09/24/2008 08:50:00*2.7036*2.7026*2.7036*2.7019
09/24/2008 08:55:00*2.7026*2.7016*2.7044*2.6988
09/24/2008 09:00:00*2.7016*2.6989*2.7021*2.6981
09/24/2008 09:05:00*2.6989*2.6981*2.7022*2.698
09/24/2008 09:10:00*2.6981*2.6976*2.6986*2.6971
09/24/2008 09:15:00*2.6976*2.6979*2.6983*2.6958
09/24/2008 09:20:00*2.6979*2.6983*2.7002*2.6961
09/24/2008 09:25:00*2.6983*2.7001*2.7006*2.6979
09/24/2008 09:30:00*2.7001*2.7021*2.7028*2.6999
09/24/2008 09:35:00*2.7021*2.7043*2.7053*2.7017
09/24/2008 09:40:00*2.7043*2.7029*2.7054*2.7019
09/24/2008 09:45:00*2.7029*2.7019*2.703*2.7006
09/24/2008 09:50:00*2.7019*2.7026*2.7032*2.7007
09/24/2008 09:55:00*2.7026*2.6987*2.7026*2.6958
09/24/2008 10:00:00*2.6987*2.6983*2.7014*2.6977
09/24/2008 10:05:00*2.6983*2.6978*2.7005*2.6935
09/24/2008 10:10:00*2.6978*2.6988*2.7*2.6967
09/24/2008 10:15:00*2.6988*2.705*2.7072*2.6987
09/24/2008 10:20:00*2.705*2.7081*2.7099*2.7046
09/24/2008 10:25:00*2.7081*2.702*2.7086*2.6994
09/24/2008 10:30:00*2.702*2.7023*2.7036*2.7011
09/24/2008 10:35:00*2.7023*2.7024*2.7026*2.6969
09/24/2008 10:40:00*2.7024*2.7015*2.7046*2.7015
09/24/2008 10:45:00*2.7015*2.701*2.7021*2.7001
09/24/2008 10:50:00*2.701*2.6986*2.7032*2.696
09/24/2008 10:55:00*2.6986*2.6977*2.7005*2.6967
09/24/2008 11:00:00*2.6977*2.6976*2.6987*2.6948
09/24/2008 11:05:00*2.6976*2.7007*2.7009*2.6975
09/24/2008 11:10:00*2.7007*2.6995*2.7021*2.6987
09/24/2008 11:15:00*2.6995*2.6992*2.7015*2.6979
09/24/2008 11:20:00*2.6992*2.6999*2.702*2.6985
09/24/2008 11:25:00*2.6999*2.6998*2.7013*2.6967
09/24/2008 11:30:00*2.6998*2.6991*2.7001*2.6987
09/24/2008 11:35:00*2.6991*2.6983*2.7*2.6979
09/24/2008 11:40:00*2.6983*2.7008*2.7011*2.6977
09/24/2008 11:45:00*2.7008*2.7*2.7017*2.699
09/24/2008 11:50:00*2.7*2.6987*2.7008*2.6977
09/24/2008 11:55:00*2.6987*2.698*2.7028*2.6975
09/24/2008 12:00:00*2.698*2.6956*2.6995*2.6954
09/24/2008 12:05:00*2.6956*2.6987*2.7004*2.6953
09/24/2008 12:10:00*2.6987*2.7015*2.7022*2.6965
09/24/2008 12:15:00*2.7015*2.6986*2.7032*2.6971
09/24/2008 12:20:00*2.6986*2.7046*2.7051*2.6978
09/24/2008 12:25:00*2.7046*2.7054*2.7073*2.7023
09/24/2008 12:30:00*2.7054*2.7077*2.7093*2.7036
09/24/2008 12:35:00*2.7077*2.7064*2.708*2.7049
09/24/2008 12:40:00*2.7064*2.7064*2.708*2.7052
09/24/2008 12:45:00*2.7064*2.7071*2.708*2.7058
09/24/2008 12:50:00*2.7071*2.7061*2.7093*2.7059
09/24/2008 12:55:00*2.7061*2.7066*2.7078*2.7054
09/24/2008 13:00:00*2.7066*2.7057*2.707*2.7052
09/24/2008 13:05:00*2.7057*2.7052*2.7062*2.7049
09/24/2008 13:10:00*2.7052*2.7056*2.7056*2.7035
09/24/2008 13:15:00*2.7056*2.7049*2.7065*2.7045
09/24/2008 13:20:00*2.7049*2.7071*2.7072*2.7045
09/24/2008 13:25:00*2.7071*2.7018*2.7071*2.699
09/24/2008 13:30:00*2.7018*2.6977*2.7021*2.6975
09/24/2008 13:35:00*2.6977*2.7007*2.7009*2.6976
09/24/2008 13:40:00*2.7007*2.7017*2.7028*2.7003
09/24/2008 13:45:00*2.7017*2.6984*2.7017*2.6978
09/24/2008 13:50:00*2.6984*2.6996*2.6996*2.698
09/24/2008 13:55:00*2.6996*2.6991*2.7012*2.698
09/24/2008 14:00:00*2.6991*2.6985*2.7003*2.6982
09/24/2008 14:05:00*2.6985*2.6984*2.6998*2.698
09/24/2008 14:10:00*2.6984*2.6974*2.6984*2.6965
09/24/2008 14:15:00*2.6974*2.6978*2.6985*2.6973
09/24/2008 14:20:00*2.6978*2.6987*2.6988*2.6976
09/24/2008 14:25:00*2.6987*2.6979*2.6993*2.6973
09/24/2008 14:30:00*2.6979*2.6962*2.6979*2.6949
09/24/2008 14:35:00*2.6962*2.6972*2.6975*2.6962
09/24/2008 14:40:00*2.6972*2.6978*2.6978*2.697
09/24/2008 14:45:00*2.6978*2.6961*2.6978*2.6931
09/24/2008 14:50:00*2.6961*2.6959*2.6968*2.6921
09/24/2008 14:55:00*2.6959*2.6962*2.6967*2.6946
09/24/2008 15:00:00*2.6962*2.6996*2.6996*2.6956
09/24/2008 15:05:00*2.6996*2.6995*2.7026*2.699
09/24/2008 15:10:00*2.6995*2.6991*2.7*2.699
09/24/2008 15:15:00*2.6991*2.6991*2.7009*2.6989
09/24/2008 15:20:00*2.6991*2.7013*2.7015*2.6986
09/24/2008 15:25:00*2.7013*2.7019*2.7037*2.7012
09/24/2008 15:30:00*2.7019*2.7002*2.702*2.6986
09/24/2008 15:35:00*2.7002*2.6997*2.7018*2.6994
09/24/2008 15:40:00*2.6997*2.6994*2.7*2.6984
09/24/2008 15:45:00*2.6994*2.7029*2.7041*2.699
09/24/2008 15:50:00*2.7029*2.7052*2.7064*2.7023
09/24/2008 15:55:00*2.7052*2.7064*2.708*2.7026
09/24/2008 16:00:00*2.7064*2.7049*2.7064*2.7025
09/24/2008 16:05:00*2.7049*2.7034*2.7055*2.6992
09/24/2008 16:10:00*2.7034*2.7044*2.7051*2.7032
09/24/2008 16:15:00*2.7044*2.7043*2.7045*2.7034
09/24/2008 16:20:00*2.7043*2.7043*2.7048*2.7037
09/24/2008 16:25:00*2.7043*2.7054*2.7055*2.7036
09/24/2008 16:30:00*2.7054*2.704*2.7058*2.7033
09/24/2008 16:35:00*2.704*2.7034*2.7044*2.7022
09/24/2008 16:40:00*2.7034*2.7029*2.7045*2.7029
09/24/2008 16:45:00*2.7029*2.703*2.7043*2.7028
09/24/2008 16:50:00*2.703*2.7024*2.7031*2.7019
09/24/2008 16:55:00*2.7024*2.7019*2.7026*2.7006
09/24/2008 17:00:00*2.7019*2.702*2.7033*2.7001
