09/22/2008 17:05:00*2.6909*2.6942*2.6947*2.69
09/22/2008 17:10:00*2.6942*2.6932*2.6949*2.6927
09/22/2008 17:15:00*2.6932*2.6937*2.694*2.6932
09/22/2008 17:20:00*2.6937*2.6937*2.6937*2.6937
09/22/2008 17:25:00*2.6937*2.6937*2.6937*2.6937
09/22/2008 17:30:00*2.6937*2.6941*2.6942*2.692
09/22/2008 17:35:00*2.6941*2.6935*2.6948*2.6925
09/22/2008 17:40:00*2.6935*2.6947*2.6953*2.6918
09/22/2008 17:45:00*2.6947*2.6938*2.6947*2.6918
09/22/2008 17:50:00*2.6938*2.6934*2.694*2.692
09/22/2008 17:55:00*2.6934*2.6938*2.6939*2.6928
09/22/2008 18:00:00*2.6938*2.6932*2.6939*2.6929
09/22/2008 18:05:00*2.6932*2.6933*2.6933*2.6924
09/22/2008 18:10:00*2.6933*2.6912*2.6934*2.6912
09/22/2008 18:15:00*2.6912*2.6895*2.6914*2.6895
09/22/2008 18:20:00*2.6895*2.6876*2.6895*2.6872
09/22/2008 18:25:00*2.6876*2.6859*2.6876*2.6831
09/22/2008 18:30:00*2.6859*2.6859*2.688*2.6855
09/22/2008 18:35:00*2.6859*2.6854*2.6861*2.6845
09/22/2008 18:40:00*2.6854*2.6855*2.6856*2.6854
09/22/2008 18:45:00*2.6855*2.6854*2.6856*2.6851
09/22/2008 18:50:00*2.6854*2.6849*2.6855*2.6847
09/22/2008 18:55:00*2.6849*2.684*2.6849*2.6816
09/22/2008 19:00:00*2.684*2.686*2.6862*2.6838
09/22/2008 19:05:00*2.686*2.6847*2.686*2.6841
09/22/2008 19:10:00*2.6847*2.6877*2.6877*2.6847
09/22/2008 19:15:00*2.6877*2.6897*2.6897*2.6859
09/22/2008 19:20:00*2.6897*2.6893*2.6909*2.6873
09/22/2008 19:25:00*2.6893*2.6899*2.6905*2.6881
09/22/2008 19:30:00*2.6899*2.6911*2.693*2.6894
09/22/2008 19:35:00*2.6911*2.6873*2.6913*2.6873
09/22/2008 19:40:00*2.6873*2.6873*2.6884*2.6873
09/22/2008 19:45:00*2.6873*2.6879*2.6891*2.6864
09/22/2008 19:50:00*2.6879*2.6911*2.6918*2.6879
09/22/2008 19:55:00*2.6911*2.6853*2.6914*2.6853
09/22/2008 20:00:00*2.6853*2.6857*2.6868*2.6853
09/22/2008 20:05:00*2.6857*2.6872*2.6877*2.6847
09/22/2008 20:10:00*2.6872*2.6878*2.6883*2.6865
09/22/2008 20:15:00*2.6878*2.6881*2.689*2.687
09/22/2008 20:20:00*2.6881*2.6885*2.6894*2.6881
09/22/2008 20:25:00*2.6885*2.6894*2.6897*2.6882
09/22/2008 20:30:00*2.6894*2.6883*2.6896*2.688
09/22/2008 20:35:00*2.6883*2.6863*2.6883*2.6846
09/22/2008 20:40:00*2.6863*2.686*2.6864*2.6858
09/22/2008 20:45:00*2.686*2.6857*2.6864*2.6826
09/22/2008 20:50:00*2.6857*2.6858*2.6873*2.6851
09/22/2008 20:55:00*2.6858*2.6869*2.6885*2.6858
09/22/2008 21:00:00*2.6869*2.6839*2.6872*2.6839
09/22/2008 21:05:00*2.6839*2.6864*2.6864*2.6829
09/22/2008 21:10:00*2.6864*2.6858*2.6867*2.6845
09/22/2008 21:15:00*2.6858*2.6865*2.6886*2.6853
09/22/2008 21:20:00*2.6865*2.6884*2.6884*2.6864
09/22/2008 21:25:00*2.6884*2.6904*2.6904*2.6883
09/22/2008 21:30:00*2.6904*2.6905*2.6925*2.6897
09/22/2008 21:35:00*2.6905*2.691*2.692*2.6905
09/22/2008 21:40:00*2.691*2.6882*2.6911*2.6864
09/22/2008 21:45:00*2.6882*2.6915*2.6915*2.6874
09/22/2008 21:50:00*2.6915*2.6897*2.6915*2.6889
09/22/2008 21:55:00*2.6897*2.6904*2.6915*2.6878
09/22/2008 22:00:00*2.6904*2.6907*2.6912*2.6891
09/22/2008 22:05:00*2.6907*2.6895*2.6937*2.6895
09/22/2008 22:10:00*2.6895*2.6923*2.6929*2.6893
09/22/2008 22:15:00*2.6923*2.6907*2.6925*2.6889
09/22/2008 22:20:00*2.6907*2.6903*2.6915*2.6902
09/22/2008 22:25:00*2.6903*2.6903*2.6915*2.6864
09/22/2008 22:30:00*2.6903*2.6907*2.6921*2.6886
09/22/2008 22:35:00*2.6907*2.6928*2.6942*2.6904
09/22/2008 22:40:00*2.6928*2.6926*2.6935*2.6906
09/22/2008 22:45:00*2.6926*2.6943*2.6944*2.6926
09/22/2008 22:50:00*2.6943*2.6938*2.6966*2.6937
09/22/2008 22:55:00*2.6938*2.693*2.6958*2.693
09/22/2008 23:00:00*2.693*2.6921*2.6938*2.6906
09/22/2008 23:05:00*2.6921*2.6941*2.6948*2.6918
09/22/2008 23:10:00*2.6941*2.6933*2.6961*2.6923
09/22/2008 23:15:00*2.6933*2.6942*2.6942*2.6928
09/22/2008 23:20:00*2.6942*2.6967*2.6968*2.6917
09/22/2008 23:25:00*2.6967*2.6981*2.6993*2.6931
09/22/2008 23:30:00*2.6981*2.6996*2.6999*2.6976
09/22/2008 23:35:00*2.6996*2.6967*2.7*2.6944
09/22/2008 23:40:00*2.6967*2.6959*2.6967*2.6954
09/22/2008 23:45:00*2.6959*2.6951*2.696*2.6947
09/22/2008 23:50:00*2.6951*2.6951*2.6964*2.694
09/22/2008 23:55:00*2.6951*2.6956*2.6958*2.694
09/23/2008 00:00:00*2.6956*2.6942*2.6966*2.6936
09/23/2008 00:05:00*2.6942*2.6949*2.697*2.6942
09/23/2008 00:10:00*2.6949*2.6961*2.6961*2.6929
09/23/2008 00:15:00*2.6961*2.6939*2.6961*2.6938
09/23/2008 00:20:00*2.6939*2.6958*2.6961*2.6939
09/23/2008 00:25:00*2.6958*2.695*2.6967*2.695
09/23/2008 00:30:00*2.6959*2.6939*2.6962*2.6939
09/23/2008 00:35:00*2.6939*2.696*2.6961*2.6935
09/23/2008 00:40:00*2.696*2.6946*2.696*2.6942
09/23/2008 00:45:00*2.6946*2.6948*2.6954*2.6928
09/23/2008 00:50:00*2.6948*2.6944*2.6948*2.6939
09/23/2008 00:55:00*2.6944*2.691*2.6955*2.6879
09/23/2008 01:00:00*2.691*2.6899*2.6917*2.6881
09/23/2008 01:05:00*2.6899*2.6903*2.6925*2.689
09/23/2008 01:10:00*2.6903*2.6922*2.6922*2.6893
09/23/2008 01:15:00*2.6922*2.6918*2.693*2.6905
09/23/2008 01:20:00*2.6918*2.6934*2.6937*2.6894
09/23/2008 01:25:00*2.6934*2.6912*2.6935*2.6909
09/23/2008 01:30:00*2.6912*2.6894*2.6916*2.6879
09/23/2008 01:35:00*2.6894*2.6897*2.6903*2.6893
09/23/2008 01:40:00*2.6897*2.6888*2.6915*2.6882
09/23/2008 01:45:00*2.6888*2.6904*2.6906*2.6882
09/23/2008 01:50:00*2.6904*2.6913*2.6924*2.6894
09/23/2008 01:55:00*2.6913*2.6892*2.6917*2.6891
09/23/2008 02:00:00*2.6892*2.6892*2.6895*2.6875
09/23/2008 02:05:00*2.6892*2.6877*2.6911*2.6877
09/23/2008 02:10:00*2.6877*2.6895*2.6916*2.6868
09/23/2008 02:15:00*2.6895*2.6893*2.6899*2.6877
09/23/2008 02:20:00*2.6893*2.6901*2.6906*2.6871
09/23/2008 02:25:00*2.6901*2.6913*2.692*2.6891
09/23/2008 02:30:00*2.6913*2.6906*2.6932*2.6888
09/23/2008 02:35:00*2.6906*2.6944*2.6949*2.6906
09/23/2008 02:40:00*2.6944*2.6946*2.6947*2.6912
09/23/2008 02:45:00*2.6947*2.6907*2.6947*2.6897
09/23/2008 02:50:00*2.6907*2.6946*2.6955*2.6904
09/23/2008 02:55:00*2.6946*2.6925*2.6947*2.6912
09/23/2008 03:00:00*2.6925*2.6942*2.6952*2.6902
09/23/2008 03:05:00*2.6942*2.6945*2.6961*2.6912
09/23/2008 03:10:00*2.6945*2.6912*2.6946*2.6898
09/23/2008 03:15:00*2.6912*2.69*2.6921*2.6879
09/23/2008 03:20:00*2.69*2.6909*2.6919*2.689
09/23/2008 03:25:00*2.6909*2.692*2.693*2.6884
09/23/2008 03:30:00*2.692*2.6933*2.695*2.692
09/23/2008 03:35:00*2.6933*2.6961*2.6965*2.692
09/23/2008 03:40:00*2.696*2.6977*2.7006*2.6958
09/23/2008 03:45:00*2.6978*2.6973*2.6981*2.6954
09/23/2008 03:50:00*2.6973*2.6934*2.6979*2.6923
09/23/2008 03:55:00*2.6928*2.6926*2.6954*2.6912
09/23/2008 04:00:00*2.6926*2.6914*2.6926*2.6885
09/23/2008 04:05:00*2.6914*2.6925*2.6932*2.6897
09/23/2008 04:10:00*2.6925*2.6949*2.6981*2.6925
09/23/2008 04:15:00*2.6949*2.695*2.6965*2.6937
09/23/2008 04:20:00*2.695*2.6941*2.6976*2.6936
09/23/2008 04:25:00*2.6941*2.69*2.6946*2.6887
09/23/2008 04:30:00*2.69*2.6904*2.6904*2.6875
09/23/2008 04:35:00*2.6904*2.689*2.6906*2.6862
09/23/2008 04:40:00*2.689*2.6892*2.6908*2.6877
09/23/2008 04:45:00*2.6892*2.6894*2.6914*2.6874
09/23/2008 04:50:00*2.6894*2.6907*2.692*2.6894
09/23/2008 04:55:00*2.6907*2.6913*2.6924*2.6902
09/23/2008 05:00:00*2.6913*2.6917*2.6926*2.6905
09/23/2008 05:05:00*2.6917*2.6889*2.6917*2.686
09/23/2008 05:10:00*2.6889*2.6918*2.6921*2.6879
09/23/2008 05:15:00*2.6918*2.6966*2.6971*2.6901
09/23/2008 05:20:00*2.6967*2.691*2.6975*2.6894
09/23/2008 05:25:00*2.691*2.693*2.6955*2.6908
09/23/2008 05:30:00*2.693*2.6929*2.6952*2.6925
09/23/2008 05:35:00*2.6929*2.6944*2.6949*2.6926
09/23/2008 05:40:00*2.6944*2.6951*2.6966*2.6941
09/23/2008 05:45:00*2.6951*2.6959*2.6979*2.6932
09/23/2008 05:50:00*2.6959*2.6934*2.6965*2.6919
09/23/2008 05:55:00*2.6934*2.6912*2.695*2.691
09/23/2008 06:00:00*2.6912*2.6922*2.6939*2.6896
09/23/2008 06:05:00*2.692*2.6947*2.6952*2.6918
09/23/2008 06:10:00*2.6946*2.6951*2.6971*2.6937
09/23/2008 06:15:00*2.6951*2.6941*2.6952*2.6917
09/23/2008 06:20:00*2.6941*2.6941*2.6944*2.6922
09/23/2008 06:25:00*2.6941*2.6925*2.695*2.6916
09/23/2008 06:30:00*2.6925*2.6912*2.6936*2.6912
09/23/2008 06:35:00*2.6912*2.6932*2.6945*2.6912
09/23/2008 06:40:00*2.6931*2.692*2.6945*2.6917
09/23/2008 06:45:00*2.692*2.6924*2.6934*2.6907
09/23/2008 06:50:00*2.6924*2.6916*2.693*2.691
09/23/2008 06:55:00*2.6916*2.6957*2.697*2.6912
09/23/2008 07:00:00*2.6957*2.6949*2.6968*2.6946
09/23/2008 07:05:00*2.6949*2.6991*2.6997*2.6913
09/23/2008 07:10:00*2.6991*2.6958*2.6991*2.6947
09/23/2008 07:15:00*2.6958*2.6966*2.6988*2.6946
09/23/2008 07:20:00*2.6966*2.6943*2.6972*2.6925
09/23/2008 07:25:00*2.6942*2.694*2.6948*2.6917
09/23/2008 07:30:00*2.694*2.6951*2.6952*2.6926
09/23/2008 07:35:00*2.6951*2.6928*2.6958*2.6924
09/23/2008 07:40:00*2.6928*2.6933*2.6937*2.6907
09/23/2008 07:45:00*2.6933*2.6895*2.6934*2.6889
09/23/2008 07:50:00*2.6895*2.691*2.6926*2.6881
09/23/2008 07:55:00*2.691*2.6915*2.692*2.6892
09/23/2008 08:00:00*2.6915*2.688*2.6918*2.6868
09/23/2008 08:05:00*2.688*2.6858*2.689*2.6841
09/23/2008 08:10:00*2.6858*2.6876*2.6885*2.6829
09/23/2008 08:15:00*2.6876*2.6906*2.6922*2.6876
09/23/2008 08:20:00*2.6904*2.6925*2.6935*2.69
09/23/2008 08:25:00*2.6925*2.695*2.6951*2.6912
09/23/2008 08:30:00*2.695*2.6929*2.6956*2.6926
09/23/2008 08:35:00*2.6929*2.6949*2.6951*2.692
09/23/2008 08:40:00*2.6942*2.6923*2.6945*2.6895
09/23/2008 08:45:00*2.6923*2.6917*2.6931*2.6907
09/23/2008 08:50:00*2.6917*2.692*2.6931*2.688
09/23/2008 08:55:00*2.692*2.6913*2.6926*2.6876
09/23/2008 09:00:00*2.6913*2.6918*2.6921*2.6875
09/23/2008 09:05:00*2.6918*2.6919*2.6932*2.6896
09/23/2008 09:10:00*2.6917*2.6956*2.697*2.6913
09/23/2008 09:15:00*2.6955*2.6949*2.6966*2.6931
09/23/2008 09:20:00*2.6949*2.6907*2.6964*2.6906
09/23/2008 09:25:00*2.6907*2.6916*2.6938*2.6892
09/23/2008 09:30:00*2.6915*2.691*2.6933*2.6898
09/23/2008 09:35:00*2.691*2.6921*2.6949*2.691
09/23/2008 09:40:00*2.6921*2.6933*2.6936*2.6908
09/23/2008 09:45:00*2.6933*2.691*2.6938*2.691
09/23/2008 09:50:00*2.6916*2.6866*2.6919*2.6835
09/23/2008 09:55:00*2.6866*2.6911*2.6913*2.6864
09/23/2008 10:00:00*2.6911*2.689*2.6916*2.6872
09/23/2008 10:05:00*2.6895*2.6903*2.6925*2.6855
09/23/2008 10:10:00*2.6903*2.6907*2.6917*2.6867
09/23/2008 10:15:00*2.6902*2.6939*2.6945*2.6871
09/23/2008 10:20:00*2.6938*2.692*2.6953*2.6899
09/23/2008 10:25:00*2.6921*2.6955*2.6978*2.6898
09/23/2008 10:30:00*2.6955*2.6959*2.6989*2.6938
09/23/2008 10:35:00*2.6959*2.699*2.6992*2.6954
09/23/2008 10:40:00*2.699*2.7024*2.7033*2.6986
09/23/2008 10:45:00*2.7024*2.705*2.7055*2.7011
09/23/2008 10:50:00*2.705*2.7044*2.7069*2.7042
09/23/2008 10:55:00*2.7044*2.7039*2.707*2.7023
09/23/2008 11:00:00*2.7039*2.7023*2.7059*2.7013
09/23/2008 11:05:00*2.7023*2.7018*2.7053*2.7012
09/23/2008 11:10:00*2.7018*2.704*2.7046*2.7013
09/23/2008 11:15:00*2.704*2.7057*2.7076*2.703
09/23/2008 11:20:00*2.7057*2.7019*2.7059*2.7014
09/23/2008 11:25:00*2.7019*2.7026*2.7047*2.7013
09/23/2008 11:30:00*2.7026*2.7083*2.7085*2.7019
09/23/2008 11:35:00*2.7083*2.7104*2.7117*2.7083
09/23/2008 11:40:00*2.7104*2.7106*2.7118*2.7091
09/23/2008 11:45:00*2.7106*2.7101*2.7119*2.7093
09/23/2008 11:50:00*2.7101*2.713*2.7131*2.7098
09/23/2008 11:55:00*2.713*2.7069*2.7133*2.7061
09/23/2008 12:00:00*2.7069*2.7108*2.712*2.7069
09/23/2008 12:05:00*2.7108*2.711*2.7138*2.7093
09/23/2008 12:10:00*2.711*2.7106*2.7123*2.7083
09/23/2008 12:15:00*2.7106*2.712*2.7171*2.7099
09/23/2008 12:20:00*2.712*2.7113*2.7126*2.7107
09/23/2008 12:25:00*2.7113*2.7121*2.7125*2.7095
09/23/2008 12:30:00*2.7121*2.7124*2.7128*2.7118
09/23/2008 12:35:00*2.7124*2.7159*2.7169*2.7122
09/23/2008 12:40:00*2.7159*2.7149*2.7166*2.7133
09/23/2008 12:45:00*2.7149*2.7182*2.7183*2.7137
09/23/2008 12:50:00*2.7182*2.72*2.72*2.7173
09/23/2008 12:55:00*2.72*2.7216*2.7218*2.7183
09/23/2008 13:00:00*2.7216*2.7196*2.7244*2.7188
09/23/2008 13:05:00*2.7196*2.7174*2.7228*2.7173
09/23/2008 13:10:00*2.7174*2.7181*2.7202*2.7164
09/23/2008 13:15:00*2.7181*2.7189*2.7198*2.717
09/23/2008 13:20:00*2.7189*2.7239*2.7248*2.7189
09/23/2008 13:25:00*2.7239*2.7249*2.7262*2.7218
09/23/2008 13:30:00*2.7249*2.7233*2.7261*2.723
09/23/2008 13:35:00*2.7233*2.7236*2.724*2.7229
09/23/2008 13:40:00*2.7236*2.7222*2.7259*2.7217
09/23/2008 13:45:00*2.7222*2.7196*2.7239*2.7196
09/23/2008 13:50:00*2.7196*2.7206*2.7214*2.7192
09/23/2008 13:55:00*2.7206*2.7249*2.7258*2.7195
09/23/2008 14:00:00*2.7249*2.7225*2.7255*2.719
09/23/2008 14:05:00*2.7225*2.7219*2.7244*2.7204
09/23/2008 14:10:00*2.7219*2.7215*2.7225*2.7199
09/23/2008 14:15:00*2.7215*2.7152*2.7226*2.7147
09/23/2008 14:20:00*2.7152*2.7178*2.7185*2.7152
09/23/2008 14:25:00*2.7178*2.7188*2.7203*2.7174
09/23/2008 14:30:00*2.7188*2.7179*2.7192*2.7173
09/23/2008 14:35:00*2.7179*2.7188*2.7192*2.715
09/23/2008 14:40:00*2.7188*2.7164*2.7196*2.7164
09/23/2008 14:45:00*2.7164*2.7156*2.7177*2.7144
09/23/2008 14:50:00*2.7156*2.7149*2.7168*2.7149
09/23/2008 14:55:00*2.7149*2.7158*2.7162*2.7147
09/23/2008 15:00:00*2.7158*2.7174*2.7181*2.7142
09/23/2008 15:05:00*2.7174*2.7175*2.718*2.7154
09/23/2008 15:10:00*2.7175*2.715*2.7175*2.7131
09/23/2008 15:15:00*2.715*2.7138*2.7159*2.7126
09/23/2008 15:20:00*2.7138*2.7112*2.7153*2.7097
09/23/2008 15:25:00*2.7112*2.7105*2.7116*2.7097
09/23/2008 15:30:00*2.7105*2.7143*2.7145*2.7096
09/23/2008 15:35:00*2.7143*2.7156*2.7173*2.7133
09/23/2008 15:40:00*2.7156*2.7177*2.7186*2.7156
09/23/2008 15:45:00*2.7177*2.7168*2.7177*2.7158
09/23/2008 15:50:00*2.7168*2.7188*2.72*2.7168
09/23/2008 15:55:00*2.7188*2.7185*2.7197*2.7172
09/23/2008 16:00:00*2.7185*2.718*2.7204*2.7163
09/23/2008 16:05:00*2.718*2.7183*2.7192*2.7173
09/23/2008 16:10:00*2.7183*2.7162*2.7184*2.7147
09/23/2008 16:15:00*2.7162*2.7203*2.7206*2.7155
09/23/2008 16:20:00*2.7203*2.7181*2.7206*2.7181
09/23/2008 16:25:00*2.7181*2.7178*2.7185*2.7162
09/23/2008 16:30:00*2.7178*2.721*2.7225*2.7165
09/23/2008 16:35:00*2.721*2.7201*2.7217*2.7201
09/23/2008 16:40:00*2.7201*2.7168*2.7201*2.7132
09/23/2008 16:45:00*2.7168*2.7202*2.7208*2.7168
09/23/2008 16:50:00*2.7202*2.718*2.7202*2.7175
09/23/2008 16:55:00*2.718*2.7182*2.7183*2.7169
09/23/2008 17:00:00*2.7182*2.7171*2.7183*2.7165
