09/21/2008 17:05:00*2.6643*2.6643*2.6643*2.6643
09/21/2008 17:10:00*2.6643*2.6545*2.6643*2.6542
09/21/2008 17:15:00*2.6545*2.6545*2.656*2.6544
09/21/2008 17:20:00*2.6545*2.6545*2.6545*2.6545
09/21/2008 17:25:00*2.6545*2.6545*2.6545*2.6545
09/21/2008 17:30:00*2.6545*2.6496*2.6545*2.6495
09/21/2008 17:35:00*2.6496*2.6503*2.6511*2.6488
09/21/2008 17:40:00*2.6503*2.6502*2.6547*2.6499
09/21/2008 17:45:00*2.6502*2.6525*2.6538*2.6502
09/21/2008 17:50:00*2.6525*2.6533*2.6543*2.6524
09/21/2008 17:55:00*2.6533*2.6533*2.6533*2.6533
09/21/2008 18:00:00*2.6533*2.654*2.6542*2.6519
09/21/2008 18:05:00*2.654*2.6559*2.6561*2.653
09/21/2008 18:10:00*2.6559*2.6586*2.6592*2.6553
09/21/2008 18:15:00*2.6586*2.6601*2.6601*2.658
09/21/2008 18:20:00*2.6601*2.6641*2.6655*2.659
09/21/2008 18:25:00*2.6641*2.668*2.668*2.664
09/21/2008 18:30:00*2.668*2.6751*2.6786*2.668
09/21/2008 18:35:00*2.6751*2.6741*2.6753*2.6729
09/21/2008 18:40:00*2.6741*2.6736*2.675*2.6715
09/21/2008 18:45:00*2.6736*2.6713*2.6737*2.6699
09/21/2008 18:50:00*2.6713*2.6798*2.68*2.6713
09/21/2008 18:55:00*2.6798*2.6814*2.6846*2.6778
09/21/2008 19:00:00*2.6814*2.6781*2.6815*2.6781
09/21/2008 19:05:00*2.6781*2.6757*2.6781*2.6741
09/21/2008 19:10:00*2.6757*2.6766*2.677*2.6756
09/21/2008 19:15:00*2.6766*2.677*2.6777*2.6742
09/21/2008 19:20:00*2.677*2.6798*2.68*2.6655
09/21/2008 19:25:00*2.6798*2.6793*2.6804*2.6784
09/21/2008 19:30:00*2.6793*2.6771*2.6793*2.6751
09/21/2008 19:35:00*2.6771*2.6739*2.6775*2.6667
09/21/2008 19:40:00*2.6739*2.6764*2.6774*2.6737
09/21/2008 19:45:00*2.6764*2.6706*2.6767*2.6665
09/21/2008 19:50:00*2.6706*2.6708*2.6718*2.6691
09/21/2008 19:55:00*2.6708*2.6695*2.6716*2.668
09/21/2008 20:00:00*2.6695*2.6667*2.67*2.6663
09/21/2008 20:05:00*2.6667*2.6672*2.6681*2.6659
09/21/2008 20:10:00*2.6672*2.6658*2.6682*2.6655
09/21/2008 20:15:00*2.6658*2.6658*2.6666*2.6647
09/21/2008 20:20:00*2.6658*2.6637*2.666*2.6606
09/21/2008 20:25:00*2.6637*2.6611*2.6638*2.66
09/21/2008 20:30:00*2.6611*2.6604*2.6611*2.6592
09/21/2008 20:35:00*2.6604*2.6599*2.6623*2.6595
09/21/2008 20:40:00*2.6599*2.6627*2.663*2.6599
09/21/2008 20:45:00*2.6627*2.6583*2.6627*2.6582
09/21/2008 20:50:00*2.6583*2.6564*2.6604*2.6559
09/21/2008 20:55:00*2.6564*2.6571*2.6582*2.656
09/21/2008 21:00:00*2.6571*2.658*2.6585*2.6556
09/21/2008 21:05:00*2.658*2.6587*2.6591*2.6553
09/21/2008 21:10:00*2.6587*2.6536*2.6593*2.65
09/21/2008 21:15:00*2.6536*2.6582*2.6583*2.6536
09/21/2008 21:20:00*2.6582*2.6576*2.6583*2.6546
09/21/2008 21:25:00*2.6576*2.6593*2.6597*2.6561
09/21/2008 21:30:00*2.6593*2.6616*2.6636*2.6578
09/21/2008 21:35:00*2.6616*2.657*2.6622*2.6569
09/21/2008 21:40:00*2.657*2.6584*2.6599*2.6559
09/21/2008 21:45:00*2.6584*2.6591*2.6597*2.656
09/21/2008 21:50:00*2.6591*2.6581*2.6593*2.6567
09/21/2008 21:55:00*2.6581*2.6605*2.6611*2.6581
09/21/2008 22:00:00*2.6605*2.6609*2.6618*2.6605
09/21/2008 22:05:00*2.6609*2.6597*2.6611*2.6585
09/21/2008 22:10:00*2.6597*2.6612*2.6623*2.6583
09/21/2008 22:15:00*2.6612*2.6617*2.6639*2.6608
09/21/2008 22:20:00*2.6617*2.6628*2.6638*2.6613
09/21/2008 22:25:00*2.6628*2.6628*2.6649*2.6624
09/21/2008 22:30:00*2.6628*2.6625*2.6631*2.6606
09/21/2008 22:35:00*2.6625*2.6631*2.6642*2.6623
09/21/2008 22:40:00*2.6631*2.6615*2.6641*2.6615
09/21/2008 22:45:00*2.6615*2.6615*2.6632*2.661
09/21/2008 22:50:00*2.6615*2.6634*2.664*2.6614
09/21/2008 22:55:00*2.6634*2.6649*2.6651*2.6632
09/21/2008 23:00:00*2.6649*2.6652*2.6654*2.6646
09/21/2008 23:05:00*2.6652*2.6659*2.6668*2.6648
09/21/2008 23:10:00*2.6659*2.664*2.6659*2.6629
09/21/2008 23:15:00*2.664*2.6641*2.6657*2.6627
09/21/2008 23:20:00*2.6641*2.6655*2.6657*2.6621
09/21/2008 23:25:00*2.6655*2.6631*2.6655*2.6631
09/21/2008 23:30:00*2.6631*2.6655*2.6656*2.6631
09/21/2008 23:35:00*2.6655*2.6672*2.668*2.6634
09/21/2008 23:40:00*2.6672*2.6675*2.668*2.6655
09/21/2008 23:45:00*2.6675*2.6652*2.6678*2.665
09/21/2008 23:50:00*2.6652*2.665*2.6657*2.6647
09/21/2008 23:55:00*2.665*2.6669*2.6684*2.6644
09/22/2008 00:00:00*2.6669*2.6672*2.6676*2.6666
09/22/2008 00:05:00*2.6672*2.6672*2.6677*2.666
09/22/2008 00:10:00*2.6672*2.6674*2.6688*2.6661
09/22/2008 00:15:00*2.6674*2.6662*2.668*2.6658
09/22/2008 00:20:00*2.6662*2.6662*2.6674*2.6658
09/22/2008 00:25:00*2.6662*2.6665*2.6679*2.6656
09/22/2008 00:30:00*2.6665*2.6645*2.6665*2.6633
09/22/2008 00:35:00*2.6645*2.6657*2.6659*2.6636
09/22/2008 00:40:00*2.6657*2.6649*2.6657*2.6633
09/22/2008 00:45:00*2.6649*2.6649*2.6653*2.6648
09/22/2008 00:50:00*2.6649*2.6634*2.6658*2.6621
09/22/2008 00:55:00*2.6634*2.6613*2.6641*2.6593
09/22/2008 01:00:00*2.6613*2.6672*2.6674*2.6608
09/22/2008 01:05:00*2.6672*2.6644*2.6672*2.6615
09/22/2008 01:10:00*2.6644*2.6654*2.6677*2.6643
09/22/2008 01:15:00*2.6654*2.6637*2.666*2.6627
09/22/2008 01:20:00*2.6637*2.6652*2.666*2.6637
09/22/2008 01:25:00*2.6652*2.6683*2.6683*2.6639
09/22/2008 01:30:00*2.6683*2.6661*2.6691*2.6654
09/22/2008 01:35:00*2.6661*2.6669*2.6689*2.6661
09/22/2008 01:40:00*2.6669*2.6678*2.6691*2.6668
09/22/2008 01:45:00*2.6678*2.6636*2.6692*2.6634
09/22/2008 01:50:00*2.6636*2.668*2.668*2.6636
09/22/2008 01:55:00*2.668*2.6682*2.6682*2.6674
09/22/2008 02:00:00*2.6682*2.6696*2.6707*2.6673
09/22/2008 02:05:00*2.6696*2.6687*2.6708*2.6681
09/22/2008 02:10:00*2.6687*2.6698*2.6706*2.6647
09/22/2008 02:15:00*2.6698*2.6701*2.6715*2.6686
09/22/2008 02:20:00*2.6701*2.6714*2.6733*2.6687
09/22/2008 02:25:00*2.6714*2.6738*2.6739*2.6683
09/22/2008 02:30:00*2.6738*2.6782*2.6784*2.6732
09/22/2008 02:35:00*2.6782*2.6753*2.6782*2.6748
09/22/2008 02:40:00*2.6753*2.6733*2.677*2.6725
09/22/2008 02:45:00*2.6733*2.6748*2.6761*2.6724
09/22/2008 02:50:00*2.6748*2.6759*2.6783*2.6743
09/22/2008 02:55:00*2.6759*2.6748*2.6776*2.6721
09/22/2008 03:00:00*2.6748*2.6688*2.675*2.6679
09/22/2008 03:05:00*2.6688*2.6689*2.6704*2.6666
09/22/2008 03:10:00*2.6689*2.67*2.6701*2.6683
09/22/2008 03:15:00*2.67*2.6703*2.6717*2.6686
09/22/2008 03:20:00*2.6703*2.6714*2.6722*2.6694
09/22/2008 03:25:00*2.6714*2.673*2.674*2.6707
09/22/2008 03:30:00*2.673*2.673*2.6747*2.671
09/22/2008 03:35:00*2.673*2.6762*2.6769*2.6717
09/22/2008 03:40:00*2.6762*2.6759*2.6792*2.6759
09/22/2008 03:45:00*2.6759*2.6771*2.6785*2.6759
09/22/2008 03:50:00*2.6771*2.68*2.6813*2.6771
09/22/2008 03:55:00*2.68*2.6812*2.6821*2.6794
09/22/2008 04:00:00*2.6812*2.6815*2.6832*2.68
09/22/2008 04:05:00*2.6816*2.6829*2.6844*2.6808
09/22/2008 04:10:00*2.6829*2.6819*2.6855*2.6818
09/22/2008 04:15:00*2.6819*2.6752*2.6823*2.6746
09/22/2008 04:20:00*2.6752*2.6736*2.6791*2.6727
09/22/2008 04:25:00*2.6736*2.6771*2.6778*2.6727
09/22/2008 04:30:00*2.6771*2.67*2.6777*2.6692
09/22/2008 04:35:00*2.67*2.6681*2.6708*2.6675
09/22/2008 04:40:00*2.6681*2.6693*2.6731*2.6678
09/22/2008 04:45:00*2.6693*2.6752*2.6755*2.6693
09/22/2008 04:50:00*2.6751*2.6719*2.676*2.6674
09/22/2008 04:55:00*2.6719*2.6696*2.6736*2.6679
09/22/2008 05:00:00*2.6696*2.6714*2.6716*2.6678
09/22/2008 05:05:00*2.6715*2.6718*2.6738*2.6709
09/22/2008 05:10:00*2.6718*2.6731*2.6762*2.6717
09/22/2008 05:15:00*2.6731*2.6728*2.6742*2.6716
09/22/2008 05:20:00*2.6728*2.6709*2.6733*2.6709
09/22/2008 05:25:00*2.6709*2.674*2.6743*2.6709
09/22/2008 05:30:00*2.674*2.6732*2.6743*2.6727
09/22/2008 05:35:00*2.6732*2.675*2.6762*2.672
09/22/2008 05:40:00*2.675*2.6762*2.6769*2.6745
09/22/2008 05:45:00*2.6762*2.6802*2.6832*2.6762
09/22/2008 05:50:00*2.6802*2.689*2.6891*2.6789
09/22/2008 05:55:00*2.689*2.6817*2.6892*2.6807
09/22/2008 06:00:00*2.6817*2.6812*2.6828*2.6803
09/22/2008 06:05:00*2.6812*2.6784*2.6812*2.6774
09/22/2008 06:10:00*2.6784*2.6765*2.6802*2.674
09/22/2008 06:15:00*2.6765*2.6737*2.6767*2.6736
09/22/2008 06:20:00*2.6737*2.6767*2.6774*2.6737
09/22/2008 06:25:00*2.6767*2.6783*2.6794*2.6758
09/22/2008 06:30:00*2.6783*2.6762*2.6804*2.6737
09/22/2008 06:35:00*2.6762*2.6763*2.678*2.6754
09/22/2008 06:40:00*2.6763*2.6802*2.6802*2.6761
09/22/2008 06:45:00*2.6802*2.6798*2.6825*2.6787
09/22/2008 06:50:00*2.6798*2.679*2.6813*2.6786
09/22/2008 06:55:00*2.679*2.6799*2.6802*2.677
09/22/2008 07:00:00*2.6799*2.6802*2.6807*2.6779
09/22/2008 07:05:00*2.6802*2.6801*2.6802*2.6776
09/22/2008 07:10:00*2.6801*2.6781*2.6818*2.6777
09/22/2008 07:15:00*2.6781*2.6764*2.6789*2.6744
09/22/2008 07:20:00*2.6764*2.6768*2.678*2.6753
09/22/2008 07:25:00*2.6768*2.6773*2.6788*2.6756
09/22/2008 07:30:00*2.6773*2.672*2.6775*2.6695
09/22/2008 07:35:00*2.672*2.6701*2.6724*2.6681
09/22/2008 07:40:00*2.6701*2.6717*2.6729*2.6688
09/22/2008 07:45:00*2.6717*2.6716*2.6742*2.6715
09/22/2008 07:50:00*2.6716*2.6694*2.6756*2.6693
09/22/2008 07:55:00*2.6694*2.6714*2.6724*2.6687
09/22/2008 08:00:00*2.6714*2.6717*2.6729*2.6685
09/22/2008 08:05:00*2.6717*2.6724*2.674*2.6708
09/22/2008 08:10:00*2.6724*2.6725*2.6742*2.6718
09/22/2008 08:15:00*2.6725*2.6719*2.6741*2.6711
09/22/2008 08:20:00*2.6719*2.6756*2.6756*2.6716
09/22/2008 08:25:00*2.6756*2.6716*2.6768*2.6714
09/22/2008 08:30:00*2.6716*2.6731*2.6744*2.6713
09/22/2008 08:35:00*2.6731*2.6741*2.6748*2.671
09/22/2008 08:40:00*2.6741*2.6745*2.6784*2.6717
09/22/2008 08:45:00*2.6745*2.6678*2.6745*2.6671
09/22/2008 08:50:00*2.6678*2.6709*2.6709*2.6658
09/22/2008 08:55:00*2.6709*2.6707*2.6721*2.6689
09/22/2008 09:00:00*2.6707*2.6729*2.673*2.6701
09/22/2008 09:05:00*2.6729*2.6713*2.6735*2.6676
09/22/2008 09:10:00*2.6713*2.6707*2.6713*2.6681
09/22/2008 09:15:00*2.6707*2.6697*2.6724*2.6685
09/22/2008 09:20:00*2.6697*2.6684*2.6708*2.6673
09/22/2008 09:25:00*2.6684*2.6719*2.6735*2.6683
09/22/2008 09:30:00*2.6719*2.6646*2.673*2.6638
09/22/2008 09:35:00*2.6646*2.6651*2.6671*2.6613
09/22/2008 09:40:00*2.6651*2.665*2.6673*2.6632
09/22/2008 09:45:00*2.665*2.6637*2.6669*2.6624
09/22/2008 09:50:00*2.6637*2.6628*2.6665*2.6621
09/22/2008 09:55:00*2.6628*2.661*2.6639*2.6609
09/22/2008 10:00:00*2.661*2.6659*2.6672*2.661
09/22/2008 10:05:00*2.6659*2.6648*2.6672*2.6644
09/22/2008 10:10:00*2.6648*2.6625*2.6651*2.6609
09/22/2008 10:15:00*2.6624*2.657*2.6627*2.655
09/22/2008 10:20:00*2.657*2.6557*2.6577*2.6552
09/22/2008 10:25:00*2.6557*2.651*2.6573*2.6498
09/22/2008 10:30:00*2.651*2.6531*2.6568*2.6503
09/22/2008 10:35:00*2.6531*2.6523*2.6536*2.6505
09/22/2008 10:40:00*2.6523*2.6537*2.6541*2.6503
09/22/2008 10:45:00*2.6537*2.6587*2.6599*2.6522
09/22/2008 10:50:00*2.6587*2.6591*2.6595*2.6563
09/22/2008 10:55:00*2.6591*2.6571*2.6602*2.6543
09/22/2008 11:00:00*2.6571*2.6618*2.6628*2.6561
09/22/2008 11:05:00*2.6618*2.6621*2.6643*2.6611
09/22/2008 11:10:00*2.6621*2.6608*2.6634*2.6585
09/22/2008 11:15:00*2.6608*2.6623*2.6639*2.6598
09/22/2008 11:20:00*2.6623*2.6646*2.6653*2.6622
09/22/2008 11:25:00*2.6646*2.6618*2.6655*2.6608
09/22/2008 11:30:00*2.6618*2.6608*2.663*2.6605
09/22/2008 11:35:00*2.6608*2.6644*2.6644*2.6601
09/22/2008 11:40:00*2.6644*2.6665*2.6683*2.6643
09/22/2008 11:45:00*2.6665*2.6658*2.6676*2.6642
09/22/2008 11:50:00*2.6658*2.6675*2.6694*2.6653
09/22/2008 11:55:00*2.6675*2.6648*2.6675*2.6645
09/22/2008 12:00:00*2.6648*2.6636*2.6648*2.6629
09/22/2008 12:05:00*2.6636*2.6681*2.6708*2.663
09/22/2008 12:10:00*2.6681*2.6685*2.6705*2.6672
09/22/2008 12:15:00*2.6685*2.6669*2.6693*2.6669
09/22/2008 12:20:00*2.667*2.6696*2.6701*2.667
09/22/2008 12:25:00*2.6696*2.673*2.673*2.6686
09/22/2008 12:30:00*2.673*2.672*2.6739*2.6692
09/22/2008 12:35:00*2.672*2.6723*2.6733*2.6704
09/22/2008 12:40:00*2.6723*2.6747*2.6751*2.6721
09/22/2008 12:45:00*2.6747*2.677*2.6789*2.674
09/22/2008 12:50:00*2.677*2.6789*2.6796*2.677
09/22/2008 12:55:00*2.6789*2.6762*2.6806*2.6762
09/22/2008 13:00:00*2.6762*2.6769*2.6804*2.6748
09/22/2008 13:05:00*2.6769*2.6774*2.6782*2.6753
09/22/2008 13:10:00*2.6774*2.68*2.6802*2.6772
09/22/2008 13:15:00*2.68*2.6845*2.6848*2.6788
09/22/2008 13:20:00*2.6845*2.6818*2.6862*2.6786
09/22/2008 13:25:00*2.6818*2.6805*2.6833*2.6798
09/22/2008 13:30:00*2.6805*2.6794*2.6834*2.6771
09/22/2008 13:35:00*2.6794*2.676*2.6802*2.676
09/22/2008 13:40:00*2.676*2.6771*2.6783*2.6722
09/22/2008 13:45:00*2.6771*2.6802*2.6809*2.6745
09/22/2008 13:50:00*2.6802*2.6807*2.6807*2.6796
09/22/2008 13:55:00*2.6807*2.6765*2.6815*2.675
09/22/2008 14:00:00*2.6765*2.6767*2.6782*2.6745
09/22/2008 14:05:00*2.6767*2.6773*2.6787*2.6743
09/22/2008 14:10:00*2.6773*2.6786*2.6791*2.6768
09/22/2008 14:15:00*2.6786*2.682*2.6858*2.678
09/22/2008 14:20:00*2.682*2.6783*2.682*2.6775
09/22/2008 14:25:00*2.6783*2.6764*2.6818*2.6742
09/22/2008 14:30:00*2.6764*2.6751*2.677*2.6748
09/22/2008 14:35:00*2.6751*2.6772*2.6772*2.6727
09/22/2008 14:40:00*2.6772*2.6771*2.6774*2.6757
09/22/2008 14:45:00*2.6771*2.6787*2.6791*2.676
09/22/2008 14:50:00*2.6787*2.6787*2.6793*2.6753
09/22/2008 14:55:00*2.6787*2.679*2.6801*2.6764
09/22/2008 15:00:00*2.679*2.6795*2.6818*2.6779
09/22/2008 15:05:00*2.6795*2.679*2.6805*2.6769
09/22/2008 15:10:00*2.679*2.6798*2.6808*2.6783
09/22/2008 15:15:00*2.6798*2.6796*2.6814*2.679
09/22/2008 15:20:00*2.6796*2.6791*2.6799*2.6779
09/22/2008 15:25:00*2.6791*2.6749*2.6798*2.6732
09/22/2008 15:30:00*2.6749*2.6795*2.6804*2.6748
09/22/2008 15:35:00*2.6795*2.6812*2.6815*2.679
09/22/2008 15:40:00*2.6812*2.6815*2.6833*2.6812
09/22/2008 15:45:00*2.6815*2.6792*2.6824*2.679
09/22/2008 15:50:00*2.6793*2.6825*2.6832*2.6792
09/22/2008 15:55:00*2.6825*2.6817*2.685*2.6803
09/22/2008 16:00:00*2.6817*2.6842*2.6858*2.6817
09/22/2008 16:05:00*2.6842*2.6833*2.6868*2.6822
09/22/2008 16:10:00*2.6833*2.6835*2.6846*2.682
09/22/2008 16:15:00*2.6835*2.684*2.6852*2.6828
09/22/2008 16:20:00*2.684*2.6921*2.6933*2.6836
09/22/2008 16:25:00*2.6921*2.6868*2.6931*2.6862
09/22/2008 16:30:00*2.6868*2.69*2.6935*2.6852
09/22/2008 16:35:00*2.69*2.6902*2.6929*2.6888
09/22/2008 16:40:00*2.6902*2.6867*2.6902*2.6858
09/22/2008 16:45:00*2.6867*2.6886*2.6894*2.6867
09/22/2008 16:50:00*2.6886*2.685*2.6902*2.685
09/22/2008 16:55:00*2.685*2.6874*2.6887*2.6849
09/22/2008 17:00:00*2.6874*2.6909*2.6938*2.6865
