09/18/2008 17:05:00*2.6848*2.6852*2.6862*2.6843
09/18/2008 17:10:00*2.6852*2.6843*2.6858*2.6841
09/18/2008 17:15:00*2.6843*2.6869*2.6877*2.6843
09/18/2008 17:20:00*2.6869*2.6874*2.6876*2.6865
09/18/2008 17:25:00*2.6874*2.6931*2.6931*2.6874
09/18/2008 17:30:00*2.6931*2.691*2.6931*2.691
09/18/2008 17:35:00*2.691*2.694*2.6944*2.6907
09/18/2008 17:40:00*2.694*2.6943*2.6943*2.694
09/18/2008 17:45:00*2.6943*2.6952*2.6952*2.6942
09/18/2008 17:50:00*2.6952*2.6879*2.6952*2.6875
09/18/2008 17:55:00*2.6879*2.6892*2.6897*2.6876
09/18/2008 18:00:00*2.6892*2.6918*2.6918*2.6891
09/18/2008 18:05:00*2.6918*2.6913*2.6918*2.6906
09/18/2008 18:10:00*2.6913*2.6884*2.6914*2.6884
09/18/2008 18:15:00*2.6884*2.6854*2.6888*2.6848
09/18/2008 18:20:00*2.6854*2.686*2.6865*2.6841
09/18/2008 18:25:00*2.686*2.6872*2.6873*2.6859
09/18/2008 18:30:00*2.6872*2.6902*2.6913*2.6872
09/18/2008 18:35:00*2.6902*2.6901*2.6908*2.6896
09/18/2008 18:40:00*2.6901*2.6896*2.6904*2.6895
09/18/2008 18:45:00*2.6896*2.6882*2.6899*2.6862
09/18/2008 18:50:00*2.6882*2.6929*2.6933*2.6882
09/18/2008 18:55:00*2.6929*2.6907*2.6936*2.6907
09/18/2008 19:00:00*2.6907*2.6922*2.6933*2.6884
09/18/2008 19:05:00*2.6922*2.6934*2.6934*2.6921
09/18/2008 19:10:00*2.6934*2.6922*2.6937*2.6914
09/18/2008 19:15:00*2.6922*2.6943*2.6949*2.6921
09/18/2008 19:20:00*2.6943*2.6948*2.6962*2.6925
09/18/2008 19:25:00*2.6948*2.6977*2.6981*2.6944
09/18/2008 19:30:00*2.6977*2.6944*2.6984*2.6944
09/18/2008 19:35:00*2.6944*2.6877*2.6947*2.6877
09/18/2008 19:40:00*2.6877*2.6862*2.689*2.6849
09/18/2008 19:45:00*2.6862*2.6858*2.6868*2.6846
09/18/2008 19:50:00*2.6858*2.6868*2.6876*2.6846
09/18/2008 19:55:00*2.6868*2.6873*2.6888*2.6864
09/18/2008 20:00:00*2.6873*2.6914*2.6914*2.6867
09/18/2008 20:05:00*2.6914*2.6889*2.6925*2.6878
09/18/2008 20:10:00*2.6889*2.6887*2.6909*2.6877
09/18/2008 20:15:00*2.6887*2.6856*2.6898*2.6853
09/18/2008 20:20:00*2.6856*2.687*2.6886*2.6839
09/18/2008 20:25:00*2.687*2.6892*2.6892*2.6862
09/18/2008 20:30:00*2.6892*2.6882*2.69*2.6856
09/18/2008 20:35:00*2.6882*2.6911*2.6911*2.6869
09/18/2008 20:40:00*2.6911*2.6878*2.6919*2.6878
09/18/2008 20:45:00*2.6878*2.6858*2.6901*2.6844
09/18/2008 20:50:00*2.6858*2.6889*2.6896*2.6857
09/18/2008 20:55:00*2.6889*2.6952*2.6952*2.6875
09/18/2008 21:00:00*2.6952*2.6872*2.6952*2.686
09/18/2008 21:05:00*2.6872*2.6862*2.6895*2.6854
09/18/2008 21:10:00*2.6862*2.6874*2.6894*2.6855
09/18/2008 21:15:00*2.6874*2.6888*2.6893*2.686
09/18/2008 21:20:00*2.6888*2.69*2.69*2.688
09/18/2008 21:25:00*2.69*2.6951*2.6956*2.69
09/18/2008 21:30:00*2.6951*2.6949*2.6955*2.6925
09/18/2008 21:35:00*2.6949*2.696*2.6969*2.6946
09/18/2008 21:40:00*2.696*2.6928*2.6964*2.6911
09/18/2008 21:45:00*2.6928*2.6898*2.6933*2.6891
09/18/2008 21:50:00*2.6898*2.6856*2.6898*2.6835
09/18/2008 21:55:00*2.6856*2.6845*2.6873*2.6834
09/18/2008 22:00:00*2.6845*2.6881*2.6886*2.6835
09/18/2008 22:05:00*2.6881*2.6849*2.6882*2.6843
09/18/2008 22:10:00*2.6849*2.6785*2.6851*2.6783
09/18/2008 22:15:00*2.6785*2.6816*2.6831*2.6785
09/18/2008 22:20:00*2.6816*2.6859*2.6859*2.6816
09/18/2008 22:25:00*2.6859*2.6803*2.6859*2.6799
09/18/2008 22:30:00*2.6803*2.6823*2.6831*2.6784
09/18/2008 22:35:00*2.6823*2.684*2.6846*2.6816
09/18/2008 22:40:00*2.684*2.6837*2.6847*2.6809
09/18/2008 22:45:00*2.6837*2.6838*2.685*2.6811
09/18/2008 22:50:00*2.6838*2.6846*2.6846*2.6828
09/18/2008 22:55:00*2.6846*2.6875*2.688*2.6846
09/18/2008 23:00:00*2.6875*2.6888*2.6906*2.6874
09/18/2008 23:05:00*2.6888*2.6875*2.6896*2.6855
09/18/2008 23:10:00*2.6875*2.6857*2.688*2.6846
09/18/2008 23:15:00*2.6857*2.684*2.6857*2.6818
09/18/2008 23:20:00*2.684*2.688*2.6884*2.6835
09/18/2008 23:25:00*2.688*2.6871*2.6892*2.6856
09/18/2008 23:30:00*2.6871*2.6795*2.6871*2.679
09/18/2008 23:35:00*2.6795*2.681*2.6819*2.6783
09/18/2008 23:40:00*2.681*2.6749*2.6815*2.6729
09/18/2008 23:45:00*2.6749*2.6712*2.6764*2.6705
09/18/2008 23:50:00*2.6712*2.6737*2.6752*2.671
09/18/2008 23:55:00*2.6737*2.6695*2.6737*2.669
09/19/2008 00:00:00*2.6695*2.6722*2.6736*2.669
09/19/2008 00:05:00*2.6722*2.6726*2.673*2.6718
09/19/2008 00:10:00*2.6726*2.6732*2.6739*2.6712
09/19/2008 00:15:00*2.6732*2.6722*2.674*2.6721
09/19/2008 00:20:00*2.6722*2.6745*2.6749*2.672
09/19/2008 00:25:00*2.6745*2.6801*2.6807*2.6745
09/19/2008 00:30:00*2.6801*2.6818*2.6824*2.6789
09/19/2008 00:35:00*2.6818*2.6801*2.6853*2.6781
09/19/2008 00:40:00*2.6801*2.6844*2.6844*2.6787
09/19/2008 00:45:00*2.6844*2.6779*2.6844*2.6778
09/19/2008 00:50:00*2.6779*2.6812*2.6813*2.6766
09/19/2008 00:55:00*2.6812*2.6805*2.6824*2.6787
09/19/2008 01:00:00*2.6805*2.6774*2.6822*2.6773
09/19/2008 01:05:00*2.6774*2.674*2.6781*2.6734
09/19/2008 01:10:00*2.674*2.6753*2.6759*2.6727
09/19/2008 01:15:00*2.6753*2.6728*2.6757*2.672
09/19/2008 01:20:00*2.6728*2.6725*2.6745*2.67
09/19/2008 01:25:00*2.6725*2.6721*2.6742*2.6721
09/19/2008 01:30:00*2.6721*2.6721*2.6748*2.6702
09/19/2008 01:35:00*2.6721*2.6716*2.6722*2.6693
09/19/2008 01:40:00*2.6716*2.6736*2.6741*2.671
09/19/2008 01:45:00*2.6736*2.6699*2.6736*2.6699
09/19/2008 01:50:00*2.6699*2.671*2.6714*2.6654
09/19/2008 01:55:00*2.671*2.6712*2.6725*2.6662
09/19/2008 02:00:00*2.6712*2.6697*2.6728*2.6688
09/19/2008 02:05:00*2.6697*2.6722*2.673*2.6697
09/19/2008 02:10:00*2.6722*2.6727*2.6762*2.6672
09/19/2008 02:15:00*2.6727*2.6745*2.678*2.6705
09/19/2008 02:20:00*2.6745*2.6743*2.6755*2.673
09/19/2008 02:25:00*2.6743*2.6701*2.6759*2.6699
09/19/2008 02:30:00*2.6701*2.6738*2.6742*2.6697
09/19/2008 02:35:00*2.6738*2.6728*2.6738*2.6686
09/19/2008 02:40:00*2.6728*2.6695*2.6742*2.6693
09/19/2008 02:45:00*2.6695*2.6738*2.676*2.6677
09/19/2008 02:50:00*2.6738*2.6722*2.6745*2.6711
09/19/2008 02:55:00*2.6722*2.6757*2.6773*2.671
09/19/2008 03:00:00*2.6757*2.6707*2.6757*2.67
09/19/2008 03:05:00*2.6707*2.672*2.6732*2.6666
09/19/2008 03:10:00*2.672*2.6703*2.6729*2.6691
09/19/2008 03:15:00*2.6703*2.6652*2.6713*2.6647
09/19/2008 03:20:00*2.6652*2.661*2.6673*2.6604
09/19/2008 03:25:00*2.661*2.668*2.668*2.661
09/19/2008 03:30:00*2.668*2.666*2.6684*2.6642
09/19/2008 03:35:00*2.666*2.6649*2.6681*2.6643
09/19/2008 03:40:00*2.6649*2.6645*2.6662*2.6632
09/19/2008 03:45:00*2.6645*2.6658*2.6677*2.6637
09/19/2008 03:50:00*2.6658*2.6648*2.6663*2.6609
09/19/2008 03:55:00*2.6648*2.6649*2.6672*2.6621
09/19/2008 04:00:00*2.6649*2.6619*2.665*2.6603
09/19/2008 04:05:00*2.6619*2.6619*2.6624*2.6596
09/19/2008 04:10:00*2.6619*2.6623*2.664*2.6603
09/19/2008 04:15:00*2.6623*2.6601*2.6628*2.6585
09/19/2008 04:20:00*2.6601*2.6588*2.6613*2.6575
09/19/2008 04:25:00*2.6588*2.6593*2.6602*2.6563
09/19/2008 04:30:00*2.6593*2.6581*2.6599*2.657
09/19/2008 04:35:00*2.6581*2.6566*2.6585*2.6535
09/19/2008 04:40:00*2.6566*2.6579*2.6602*2.6563
09/19/2008 04:45:00*2.6579*2.663*2.6635*2.6572
09/19/2008 04:50:00*2.663*2.6665*2.6669*2.6624
09/19/2008 04:55:00*2.6665*2.6653*2.6666*2.662
09/19/2008 05:00:00*2.6653*2.6658*2.6666*2.6625
09/19/2008 05:05:00*2.6658*2.6717*2.6717*2.6637
09/19/2008 05:10:00*2.6717*2.6618*2.672*2.6613
09/19/2008 05:15:00*2.6618*2.664*2.6648*2.6616
09/19/2008 05:20:00*2.664*2.6651*2.666*2.662
09/19/2008 05:25:00*2.6651*2.6627*2.6658*2.6594
09/19/2008 05:30:00*2.6627*2.6634*2.6643*2.6598
09/19/2008 05:35:00*2.6634*2.6653*2.6668*2.6629
09/19/2008 05:40:00*2.6653*2.6648*2.6657*2.6628
09/19/2008 05:45:00*2.6648*2.6628*2.6671*2.6585
09/19/2008 05:50:00*2.6628*2.6599*2.6651*2.6577
09/19/2008 05:55:00*2.6599*2.6576*2.66*2.6528
09/19/2008 06:00:00*2.6576*2.658*2.6582*2.6566
09/19/2008 06:05:00*2.658*2.6558*2.658*2.6547
09/19/2008 06:10:00*2.6558*2.6548*2.6583*2.6546
09/19/2008 06:15:00*2.6548*2.6564*2.6571*2.6537
09/19/2008 06:20:00*2.6564*2.6562*2.659*2.6539
09/19/2008 06:25:00*2.6562*2.662*2.6626*2.6546
09/19/2008 06:30:00*2.662*2.6616*2.6623*2.6592
09/19/2008 06:35:00*2.6616*2.6591*2.6632*2.6576
09/19/2008 06:40:00*2.6591*2.6614*2.663*2.6588
09/19/2008 06:45:00*2.6614*2.6631*2.6636*2.6597
09/19/2008 06:50:00*2.6631*2.6636*2.666*2.6624
09/19/2008 06:55:00*2.6636*2.6626*2.6644*2.6626
09/19/2008 07:00:00*2.6626*2.6644*2.6644*2.6606
09/19/2008 07:05:00*2.6644*2.6671*2.6689*2.6613
09/19/2008 07:10:00*2.6671*2.6588*2.6677*2.6588
09/19/2008 07:15:00*2.6588*2.6557*2.6619*2.6556
09/19/2008 07:20:00*2.6557*2.6596*2.662*2.6557
09/19/2008 07:25:00*2.6596*2.6593*2.6615*2.6586
09/19/2008 07:30:00*2.6593*2.6604*2.6608*2.658
09/19/2008 07:35:00*2.6604*2.6558*2.661*2.6549
09/19/2008 07:40:00*2.6558*2.66*2.6602*2.6556
09/19/2008 07:45:00*2.66*2.6607*2.6633*2.6576
09/19/2008 07:50:00*2.6607*2.6651*2.6653*2.6606
09/19/2008 07:55:00*2.6651*2.6606*2.666*2.6582
09/19/2008 08:00:00*2.6606*2.6607*2.6616*2.6585
09/19/2008 08:05:00*2.6607*2.665*2.6665*2.6607
09/19/2008 08:10:00*2.665*2.662*2.666*2.6586
09/19/2008 08:15:00*2.662*2.6651*2.6681*2.662
09/19/2008 08:20:00*2.6651*2.6628*2.6655*2.6585
09/19/2008 08:25:00*2.6628*2.6628*2.6632*2.6601
09/19/2008 08:30:00*2.6628*2.6625*2.6635*2.6605
09/19/2008 08:35:00*2.6625*2.6559*2.663*2.6556
09/19/2008 08:40:00*2.6559*2.6525*2.6584*2.6498
09/19/2008 08:45:00*2.6525*2.6504*2.6531*2.6491
09/19/2008 08:50:00*2.6504*2.6446*2.6519*2.6442
09/19/2008 08:55:00*2.6446*2.6441*2.6469*2.6433
09/19/2008 09:00:00*2.6441*2.6497*2.6506*2.644
09/19/2008 09:05:00*2.6497*2.6599*2.6608*2.6497
09/19/2008 09:10:00*2.6599*2.6558*2.661*2.654
09/19/2008 09:15:00*2.6558*2.6577*2.6581*2.6533
09/19/2008 09:20:00*2.6577*2.6538*2.6602*2.653
09/19/2008 09:25:00*2.6538*2.6546*2.6596*2.6527
09/19/2008 09:30:00*2.6546*2.6528*2.6557*2.6504
09/19/2008 09:35:00*2.6528*2.6579*2.6637*2.6524
09/19/2008 09:40:00*2.6579*2.6613*2.6651*2.6561
09/19/2008 09:45:00*2.6613*2.6567*2.6629*2.6527
09/19/2008 09:50:00*2.6567*2.6597*2.66*2.655
09/19/2008 09:55:00*2.6597*2.6603*2.6609*2.6561
09/19/2008 10:00:00*2.6603*2.6631*2.6657*2.6603
09/19/2008 10:05:00*2.6631*2.6654*2.6684*2.6624
09/19/2008 10:10:00*2.6654*2.6642*2.6667*2.6629
09/19/2008 10:15:00*2.6642*2.6638*2.6651*2.663
09/19/2008 10:20:00*2.6638*2.6604*2.6646*2.6581
09/19/2008 10:25:00*2.6604*2.6664*2.6676*2.6597
09/19/2008 10:30:00*2.6664*2.6693*2.6698*2.6637
09/19/2008 10:35:00*2.6693*2.6717*2.6752*2.6684
09/19/2008 10:40:00*2.6717*2.6655*2.6731*2.6646
09/19/2008 10:45:00*2.6655*2.6658*2.6679*2.6609
09/19/2008 10:50:00*2.6658*2.6661*2.6675*2.6644
09/19/2008 10:55:00*2.6661*2.6658*2.6684*2.6641
09/19/2008 11:00:00*2.6658*2.6761*2.6786*2.6656
09/19/2008 11:05:00*2.6761*2.6668*2.6761*2.6668
09/19/2008 11:10:00*2.6668*2.6633*2.6687*2.6633
09/19/2008 11:15:00*2.6633*2.6648*2.665*2.6605
09/19/2008 11:20:00*2.6648*2.6686*2.6689*2.663
09/19/2008 11:25:00*2.6686*2.6666*2.6701*2.6666
09/19/2008 11:30:00*2.6666*2.6651*2.6677*2.6631
09/19/2008 11:35:00*2.6651*2.6645*2.6667*2.6641
09/19/2008 11:40:00*2.6645*2.6641*2.6666*2.6629
09/19/2008 11:45:00*2.6641*2.662*2.6648*2.6589
09/19/2008 11:50:00*2.662*2.6601*2.6627*2.6595
09/19/2008 11:55:00*2.6601*2.6632*2.6639*2.6601
09/19/2008 12:00:00*2.6632*2.6651*2.6656*2.6616
09/19/2008 12:05:00*2.6651*2.6659*2.6664*2.6633
09/19/2008 12:10:00*2.6659*2.6658*2.6666*2.6626
09/19/2008 12:15:00*2.6658*2.6671*2.6671*2.6618
09/19/2008 12:20:00*2.6671*2.6648*2.6671*2.6627
09/19/2008 12:25:00*2.6648*2.6661*2.6676*2.6648
09/19/2008 12:30:00*2.6661*2.6661*2.6669*2.6649
09/19/2008 12:35:00*2.6661*2.6664*2.6697*2.6652
09/19/2008 12:40:00*2.6664*2.6676*2.6684*2.6658
09/19/2008 12:45:00*2.6676*2.67*2.67*2.6675
09/19/2008 12:50:00*2.67*2.6686*2.6701*2.666
09/19/2008 12:55:00*2.6686*2.6679*2.6686*2.6657
09/19/2008 13:00:00*2.6679*2.6733*2.675*2.6679
09/19/2008 13:05:00*2.6733*2.6759*2.6767*2.6733
09/19/2008 13:10:00*2.6759*2.6759*2.6786*2.6753
09/19/2008 13:15:00*2.6759*2.673*2.6762*2.6727
09/19/2008 13:20:00*2.673*2.6698*2.673*2.669
09/19/2008 13:25:00*2.6698*2.672*2.6738*2.6695
09/19/2008 13:30:00*2.672*2.6733*2.6736*2.6715
09/19/2008 13:35:00*2.6733*2.6746*2.6748*2.6728
09/19/2008 13:40:00*2.6746*2.6757*2.6757*2.674
09/19/2008 13:45:00*2.6757*2.6778*2.6794*2.6745
09/19/2008 13:50:00*2.6778*2.6753*2.6779*2.6725
09/19/2008 13:55:00*2.6753*2.6752*2.6753*2.6729
09/19/2008 14:00:00*2.6752*2.6737*2.6757*2.6736
09/19/2008 14:05:00*2.6737*2.6748*2.676*2.6737
09/19/2008 14:10:00*2.6748*2.675*2.6756*2.6747
09/19/2008 14:15:00*2.675*2.6745*2.6753*2.6737
09/19/2008 14:20:00*2.6746*2.6763*2.6764*2.6741
09/19/2008 14:25:00*2.6763*2.6764*2.6769*2.6757
09/19/2008 14:30:00*2.6764*2.673*2.677*2.6714
09/19/2008 14:35:00*2.673*2.6723*2.6746*2.6715
09/19/2008 14:40:00*2.6723*2.6727*2.6737*2.6714
09/19/2008 14:45:00*2.6727*2.6711*2.6727*2.6704
09/19/2008 14:50:00*2.6711*2.6705*2.672*2.6703
09/19/2008 14:55:00*2.6705*2.6704*2.6711*2.67
09/19/2008 15:00:00*2.6704*2.6694*2.6717*2.6694
09/19/2008 15:05:00*2.6694*2.6694*2.6705*2.6687
09/19/2008 15:10:00*2.6694*2.669*2.6695*2.6665
09/19/2008 15:15:00*2.669*2.6663*2.6695*2.6653
09/19/2008 15:20:00*2.6663*2.6653*2.6668*2.662
09/19/2008 15:25:00*2.6653*2.6646*2.6667*2.6634
09/19/2008 15:30:00*2.6646*2.665*2.6653*2.6626
09/19/2008 15:35:00*2.665*2.6643*2.6667*2.6641
09/19/2008 15:40:00*2.6643*2.6628*2.6654*2.6623
09/19/2008 15:45:00*2.6628*2.6608*2.6633*2.6598
09/19/2008 15:50:00*2.6608*2.6619*2.6624*2.6598
09/19/2008 15:55:00*2.6619*2.6627*2.6632*2.6619
09/19/2008 16:00:00*2.6627*2.6638*2.6651*2.6617
09/19/2008 16:05:00*2.6638*2.6643*2.6645*2.6635
