09/17/2008 17:05:00*2.746*2.7503*2.7506*2.746
09/17/2008 17:10:00*2.7503*2.7533*2.7533*2.7503
09/17/2008 17:15:00*2.7533*2.7612*2.7614*2.7533
09/17/2008 17:20:00*2.7612*2.7569*2.7612*2.7569
09/17/2008 17:25:00*2.7569*2.7569*2.7569*2.7569
09/17/2008 17:30:00*2.7569*2.7605*2.7605*2.7569
09/17/2008 17:35:00*2.7605*2.7605*2.7605*2.7605
09/17/2008 17:40:00*2.7605*2.7605*2.7605*2.7605
09/17/2008 17:45:00*2.7605*2.7605*2.7605*2.7605
09/17/2008 17:50:00*2.7605*2.7605*2.7605*2.7605
09/17/2008 17:55:00*2.7605*2.7552*2.7605*2.7539
09/17/2008 18:00:00*2.7552*2.7534*2.7552*2.7533
09/17/2008 18:05:00*2.7534*2.7469*2.7536*2.7462
09/17/2008 18:10:00*2.7469*2.7466*2.7476*2.7438
09/17/2008 18:15:00*2.7466*2.75*2.7507*2.7465
09/17/2008 18:20:00*2.75*2.7493*2.7501*2.7483
09/17/2008 18:25:00*2.7493*2.7471*2.7493*2.7415
09/17/2008 18:30:00*2.7471*2.749*2.7501*2.7471
09/17/2008 18:35:00*2.749*2.7484*2.749*2.7484
09/17/2008 18:40:00*2.7484*2.7492*2.75*2.7475
09/17/2008 18:45:00*2.7492*2.7465*2.7492*2.7459
09/17/2008 18:50:00*2.7465*2.744*2.7467*2.7439
09/17/2008 18:55:00*2.744*2.7459*2.7475*2.744
09/17/2008 19:00:00*2.7459*2.745*2.7479*2.7431
09/17/2008 19:05:00*2.745*2.7478*2.7491*2.745
09/17/2008 19:10:00*2.7478*2.747*2.7486*2.7465
09/17/2008 19:15:00*2.747*2.747*2.7484*2.7469
09/17/2008 19:20:00*2.747*2.7474*2.7481*2.7468
09/17/2008 19:25:00*2.7474*2.7483*2.7488*2.7474
09/17/2008 19:30:00*2.7483*2.7478*2.7493*2.7474
09/17/2008 19:35:00*2.7478*2.7486*2.7504*2.7478
09/17/2008 19:40:00*2.7486*2.7491*2.75*2.7475
09/17/2008 19:45:00*2.7491*2.7428*2.7491*2.7428
09/17/2008 19:50:00*2.7428*2.7473*2.7473*2.7428
09/17/2008 19:55:00*2.7473*2.7457*2.7473*2.7446
09/17/2008 20:00:00*2.7457*2.7479*2.748*2.7457
09/17/2008 20:05:00*2.7479*2.7477*2.749*2.7473
09/17/2008 20:10:00*2.7477*2.7464*2.7487*2.7464
09/17/2008 20:15:00*2.7464*2.7458*2.7483*2.7458
09/17/2008 20:20:00*2.7458*2.7418*2.7458*2.7391
09/17/2008 20:25:00*2.7418*2.7403*2.7435*2.7399
09/17/2008 20:30:00*2.7403*2.7379*2.7403*2.7356
09/17/2008 20:35:00*2.7379*2.7372*2.7387*2.7355
09/17/2008 20:40:00*2.7372*2.7365*2.7373*2.7313
09/17/2008 20:45:00*2.7365*2.7346*2.7385*2.7328
09/17/2008 20:50:00*2.7346*2.7353*2.7362*2.7341
09/17/2008 20:55:00*2.7353*2.7356*2.7374*2.7328
09/17/2008 21:00:00*2.7356*2.738*2.7388*2.735
09/17/2008 21:05:00*2.738*2.7373*2.739*2.7363
09/17/2008 21:10:00*2.7373*2.7366*2.7389*2.7348
09/17/2008 21:15:00*2.7366*2.7398*2.7417*2.7366
09/17/2008 21:20:00*2.7398*2.7408*2.7431*2.7391
09/17/2008 21:25:00*2.7408*2.7398*2.7411*2.7383
09/17/2008 21:30:00*2.7398*2.7364*2.7405*2.7363
09/17/2008 21:35:00*2.7364*2.7384*2.7387*2.7346
09/17/2008 21:40:00*2.7384*2.7384*2.7385*2.736
09/17/2008 21:45:00*2.7384*2.7381*2.7413*2.7376
09/17/2008 21:50:00*2.7381*2.7403*2.7412*2.7381
09/17/2008 21:55:00*2.7403*2.7401*2.7406*2.7395
09/17/2008 22:00:00*2.7401*2.7353*2.7401*2.7352
09/17/2008 22:05:00*2.7353*2.733*2.7353*2.7319
09/17/2008 22:10:00*2.733*2.7327*2.7339*2.7316
09/17/2008 22:15:00*2.7327*2.7334*2.7342*2.7327
09/17/2008 22:20:00*2.7334*2.7341*2.7344*2.7312
09/17/2008 22:25:00*2.7341*2.735*2.7385*2.7322
09/17/2008 22:30:00*2.735*2.7364*2.7392*2.7337
09/17/2008 22:35:00*2.7364*2.7372*2.7423*2.7338
09/17/2008 22:40:00*2.7372*2.7302*2.7372*2.7294
09/17/2008 22:45:00*2.7302*2.7271*2.731*2.7269
09/17/2008 22:50:00*2.7271*2.7304*2.7313*2.727
09/17/2008 22:55:00*2.7304*2.7307*2.7309*2.7284
09/17/2008 23:00:00*2.7307*2.7321*2.7325*2.7302
09/17/2008 23:05:00*2.7321*2.7313*2.7325*2.73
09/17/2008 23:10:00*2.7313*2.7331*2.7335*2.7313
09/17/2008 23:15:00*2.7331*2.7316*2.7331*2.7315
09/17/2008 23:20:00*2.7316*2.731*2.7324*2.7302
09/17/2008 23:25:00*2.731*2.7316*2.7329*2.7304
09/17/2008 23:30:00*2.7316*2.7326*2.7345*2.7304
09/17/2008 23:35:00*2.7326*2.7329*2.7332*2.7306
09/17/2008 23:40:00*2.7329*2.7308*2.7329*2.7307
09/17/2008 23:45:00*2.7308*2.7301*2.7323*2.7297
09/17/2008 23:50:00*2.7301*2.7333*2.7341*2.7291
09/17/2008 23:55:00*2.7333*2.7339*2.7372*2.7333
09/18/2008 00:00:00*2.7339*2.738*2.7401*2.7339
09/18/2008 00:05:00*2.738*2.7434*2.7445*2.738
09/18/2008 00:10:00*2.7434*2.7384*2.744*2.7384
09/18/2008 00:15:00*2.7384*2.7389*2.7393*2.7383
09/18/2008 00:20:00*2.7389*2.7349*2.7397*2.7333
09/18/2008 00:25:00*2.7349*2.7337*2.7353*2.7319
09/18/2008 00:30:00*2.7337*2.7344*2.7362*2.7333
09/18/2008 00:35:00*2.7344*2.7371*2.7385*2.7336
09/18/2008 00:40:00*2.7371*2.7372*2.7379*2.736
09/18/2008 00:45:00*2.7372*2.7368*2.738*2.7354
09/18/2008 00:50:00*2.7368*2.7338*2.7369*2.7326
09/18/2008 00:55:00*2.7338*2.7377*2.7379*2.7338
09/18/2008 01:00:00*2.7377*2.7357*2.7388*2.7338
09/18/2008 01:05:00*2.7357*2.7389*2.7393*2.7357
09/18/2008 01:10:00*2.7389*2.737*2.7405*2.7364
09/18/2008 01:15:00*2.737*2.7349*2.7374*2.7348
09/18/2008 01:20:00*2.7349*2.7353*2.7353*2.7336
09/18/2008 01:25:00*2.7353*2.7368*2.7371*2.735
09/18/2008 01:30:00*2.7368*2.7346*2.7373*2.7341
09/18/2008 01:35:00*2.7346*2.7373*2.7373*2.7339
09/18/2008 01:40:00*2.7373*2.7358*2.738*2.7357
09/18/2008 01:45:00*2.7358*2.735*2.7362*2.7338
09/18/2008 01:50:00*2.735*2.7342*2.735*2.7334
09/18/2008 01:55:00*2.7342*2.7345*2.735*2.7329
09/18/2008 02:00:00*2.7345*2.7309*2.7349*2.7309
09/18/2008 02:05:00*2.7309*2.728*2.7322*2.7277
09/18/2008 02:10:00*2.728*2.7276*2.73*2.7253
09/18/2008 02:15:00*2.7276*2.7261*2.7279*2.7223
09/18/2008 02:20:00*2.7261*2.7245*2.7272*2.7236
09/18/2008 02:25:00*2.7245*2.7248*2.7262*2.7229
09/18/2008 02:30:00*2.7248*2.713*2.725*2.7118
09/18/2008 02:35:00*2.713*2.7234*2.7245*2.7102
09/18/2008 02:40:00*2.7234*2.7204*2.7235*2.7194
09/18/2008 02:45:00*2.7204*2.719*2.7228*2.716
09/18/2008 02:50:00*2.719*2.7187*2.7204*2.7163
09/18/2008 02:55:00*2.7187*2.7207*2.7227*2.7178
09/18/2008 03:00:00*2.7207*2.7218*2.7234*2.7203
09/18/2008 03:05:00*2.7218*2.7147*2.722*2.7087
09/18/2008 03:10:00*2.7147*2.7184*2.7187*2.7121
09/18/2008 03:15:00*2.7184*2.7214*2.7237*2.716
09/18/2008 03:20:00*2.7214*2.713*2.7214*2.7113
09/18/2008 03:25:00*2.713*2.7074*2.713*2.7025
09/18/2008 03:30:00*2.7074*2.7069*2.7093*2.7053
09/18/2008 03:35:00*2.7069*2.7106*2.7133*2.7047
09/18/2008 03:40:00*2.7106*2.7086*2.7126*2.7039
09/18/2008 03:45:00*2.7086*2.7019*2.7086*2.7009
09/18/2008 03:50:00*2.7019*2.6923*2.7026*2.6887
09/18/2008 03:55:00*2.6923*2.687*2.6929*2.6853
09/18/2008 04:00:00*2.687*2.6919*2.6934*2.686
09/18/2008 04:05:00*2.6919*2.6915*2.6933*2.6886
09/18/2008 04:10:00*2.6915*2.6962*2.6988*2.6915
09/18/2008 04:15:00*2.6962*2.693*2.6965*2.6927
09/18/2008 04:20:00*2.693*2.6929*2.6945*2.6908
09/18/2008 04:25:00*2.6929*2.6924*2.6932*2.6873
09/18/2008 04:30:00*2.6924*2.6972*2.6977*2.6906
09/18/2008 04:35:00*2.6972*2.6982*2.7034*2.6972
09/18/2008 04:40:00*2.6982*2.6983*2.6983*2.6953
09/18/2008 04:45:00*2.6983*2.6972*2.7015*2.6969
09/18/2008 04:50:00*2.6972*2.6962*2.6978*2.6947
09/18/2008 04:55:00*2.6962*2.6951*2.6968*2.6944
09/18/2008 05:00:00*2.6951*2.6979*2.7005*2.6945
09/18/2008 05:05:00*2.6979*2.6994*2.7018*2.6979
09/18/2008 05:10:00*2.6994*2.7007*2.7026*2.6969
09/18/2008 05:15:00*2.7007*2.6999*2.701*2.6969
09/18/2008 05:20:00*2.6999*2.7009*2.7019*2.6973
09/18/2008 05:25:00*2.7009*2.6988*2.7014*2.6985
09/18/2008 05:30:00*2.6988*2.6944*2.7002*2.6939
09/18/2008 05:35:00*2.6944*2.695*2.6961*2.6931
09/18/2008 05:40:00*2.695*2.6934*2.6953*2.6886
09/18/2008 05:45:00*2.6934*2.688*2.6938*2.6873
09/18/2008 05:50:00*2.688*2.6864*2.6893*2.6864
09/18/2008 05:55:00*2.6864*2.6847*2.6879*2.6825
09/18/2008 06:00:00*2.6847*2.6836*2.6865*2.6824
09/18/2008 06:05:00*2.6836*2.6847*2.687*2.6836
09/18/2008 06:10:00*2.6847*2.6889*2.6892*2.6843
09/18/2008 06:15:00*2.6889*2.6887*2.69*2.6849
09/18/2008 06:20:00*2.6887*2.692*2.692*2.6867
09/18/2008 06:25:00*2.692*2.6896*2.6927*2.6884
09/18/2008 06:30:00*2.6896*2.6913*2.6931*2.6877
09/18/2008 06:35:00*2.6913*2.684*2.693*2.6837
09/18/2008 06:40:00*2.684*2.685*2.6851*2.6816
09/18/2008 06:45:00*2.685*2.6874*2.6886*2.6837
09/18/2008 06:50:00*2.6874*2.6847*2.6889*2.6831
09/18/2008 06:55:00*2.6847*2.6865*2.6891*2.6844
09/18/2008 07:00:00*2.6865*2.6865*2.6895*2.6846
09/18/2008 07:05:00*2.6865*2.6874*2.688*2.6857
09/18/2008 07:10:00*2.6874*2.6898*2.6907*2.6874
09/18/2008 07:15:00*2.6898*2.6908*2.6908*2.6872
09/18/2008 07:20:00*2.6908*2.6942*2.6953*2.6889
09/18/2008 07:25:00*2.6942*2.6923*2.6942*2.6893
09/18/2008 07:30:00*2.6923*2.6967*2.6977*2.6911
09/18/2008 07:35:00*2.6967*2.7008*2.7017*2.6955
09/18/2008 07:40:00*2.7008*2.6982*2.7008*2.6979
09/18/2008 07:45:00*2.6982*2.696*2.6991*2.6952
09/18/2008 07:50:00*2.696*2.6935*2.6979*2.6932
09/18/2008 07:55:00*2.6935*2.6907*2.6935*2.6879
09/18/2008 08:00:00*2.6907*2.6905*2.6918*2.6889
09/18/2008 08:05:00*2.6905*2.6952*2.6957*2.6903
09/18/2008 08:10:00*2.6952*2.6954*2.6984*2.6939
09/18/2008 08:15:00*2.6954*2.6979*2.6992*2.6946
09/18/2008 08:20:00*2.6979*2.6958*2.6989*2.6955
09/18/2008 08:25:00*2.6958*2.6973*2.6984*2.6956
09/18/2008 08:30:00*2.6973*2.695*2.6992*2.695
09/18/2008 08:35:00*2.695*2.6923*2.695*2.6917
09/18/2008 08:40:00*2.6923*2.6951*2.6953*2.6892
09/18/2008 08:45:00*2.6951*2.698*2.6991*2.6944
09/18/2008 08:50:00*2.698*2.6985*2.7018*2.6971
09/18/2008 08:55:00*2.6985*2.7032*2.7049*2.6983
09/18/2008 09:00:00*2.7032*2.7049*2.7051*2.7003
09/18/2008 09:05:00*2.7049*2.7028*2.705*2.6992
09/18/2008 09:10:00*2.7028*2.7052*2.707*2.7028
09/18/2008 09:15:00*2.7052*2.7055*2.707*2.7029
09/18/2008 09:20:00*2.7055*2.703*2.7061*2.7015
09/18/2008 09:25:00*2.703*2.7009*2.7042*2.6986
09/18/2008 09:30:00*2.7009*2.7017*2.703*2.6998
09/18/2008 09:35:00*2.7017*2.6997*2.702*2.6959
09/18/2008 09:40:00*2.6997*2.6983*2.7016*2.6968
09/18/2008 09:45:00*2.6983*2.6952*2.6983*2.6948
09/18/2008 09:50:00*2.6952*2.6939*2.6981*2.6882
09/18/2008 09:55:00*2.6939*2.6913*2.6946*2.6868
09/18/2008 10:00:00*2.6913*2.6947*2.696*2.6908
09/18/2008 10:05:00*2.6947*2.6952*2.696*2.6923
09/18/2008 10:10:00*2.6952*2.6931*2.698*2.6931
09/18/2008 10:15:00*2.6931*2.6991*2.6995*2.6908
09/18/2008 10:20:00*2.6991*2.6971*2.6998*2.6955
09/18/2008 10:25:00*2.6971*2.701*2.7022*2.6964
09/18/2008 10:30:00*2.701*2.7044*2.7054*2.7003
09/18/2008 10:35:00*2.7044*2.7029*2.7061*2.6995
09/18/2008 10:40:00*2.7029*2.7025*2.7046*2.7004
09/18/2008 10:45:00*2.7025*2.7*2.7052*2.6985
09/18/2008 10:50:00*2.7*2.6995*2.704*2.6983
09/18/2008 10:55:00*2.6995*2.6943*2.6998*2.6927
09/18/2008 11:00:00*2.6943*2.7099*2.7106*2.6943
09/18/2008 11:05:00*2.7099*2.7058*2.7106*2.7043
09/18/2008 11:10:00*2.7058*2.7086*2.7133*2.7058
09/18/2008 11:15:00*2.7086*2.7119*2.7128*2.7065
09/18/2008 11:20:00*2.7119*2.7144*2.7224*2.7117
09/18/2008 11:25:00*2.7144*2.7162*2.7177*2.7144
09/18/2008 11:30:00*2.7162*2.7124*2.7164*2.7119
09/18/2008 11:35:00*2.7124*2.7146*2.7172*2.7121
09/18/2008 11:40:00*2.7146*2.7144*2.7175*2.7137
09/18/2008 11:45:00*2.7144*2.7104*2.7155*2.7098
09/18/2008 11:50:00*2.7104*2.7118*2.7123*2.707
09/18/2008 11:55:00*2.7118*2.7086*2.7133*2.7073
09/18/2008 12:00:00*2.7086*2.7078*2.7111*2.705
09/18/2008 12:05:00*2.7078*2.7074*2.7079*2.7059
09/18/2008 12:10:00*2.7074*2.7085*2.7106*2.7074
09/18/2008 12:15:00*2.7085*2.7089*2.7109*2.7069
09/18/2008 12:20:00*2.7089*2.709*2.7096*2.7063
09/18/2008 12:25:00*2.709*2.7072*2.7095*2.706
09/18/2008 12:30:00*2.7072*2.7105*2.7121*2.7062
09/18/2008 12:35:00*2.7105*2.7099*2.7114*2.7085
09/18/2008 12:40:00*2.7099*2.7105*2.7127*2.7045
09/18/2008 12:45:00*2.7105*2.7098*2.7131*2.7069
09/18/2008 12:50:00*2.7098*2.7151*2.7169*2.7092
09/18/2008 12:55:00*2.7151*2.7103*2.7169*2.71
09/18/2008 13:00:00*2.7103*2.7087*2.7103*2.706
09/18/2008 13:05:00*2.7087*2.7046*2.7098*2.7034
09/18/2008 13:10:00*2.7046*2.7112*2.7112*2.7007
09/18/2008 13:15:00*2.7112*2.7083*2.7112*2.7083
09/18/2008 13:20:00*2.7083*2.7019*2.7083*2.7014
09/18/2008 13:25:00*2.7019*2.7034*2.7042*2.6988
09/18/2008 13:30:00*2.7034*2.7028*2.7049*2.7024
09/18/2008 13:35:00*2.7028*2.7028*2.7048*2.7004
09/18/2008 13:40:00*2.7028*2.6998*2.7046*2.6991
09/18/2008 13:45:00*2.6998*2.6995*2.7002*2.6942
09/18/2008 13:50:00*2.6995*2.6988*2.7021*2.6979
09/18/2008 13:55:00*2.6988*2.6988*2.6995*2.6979
09/18/2008 14:00:00*2.6988*2.698*2.6989*2.6976
09/18/2008 14:05:00*2.698*2.6989*2.7011*2.698
09/18/2008 14:10:00*2.6989*2.6983*2.7007*2.6974
09/18/2008 14:15:00*2.6983*2.6993*2.6996*2.6974
09/18/2008 14:20:00*2.6993*2.7005*2.702*2.699
09/18/2008 14:25:00*2.7005*2.6979*2.7028*2.6962
09/18/2008 14:30:00*2.6979*2.6965*2.6987*2.696
09/18/2008 14:35:00*2.6965*2.6976*2.6976*2.6959
09/18/2008 14:40:00*2.6976*2.6952*2.6978*2.6948
09/18/2008 14:45:00*2.6952*2.6983*2.6983*2.6945
09/18/2008 14:50:00*2.6983*2.6971*2.6994*2.6963
09/18/2008 14:55:00*2.6971*2.698*2.6995*2.6952
09/18/2008 15:00:00*2.698*2.6972*2.698*2.697
09/18/2008 15:05:00*2.6972*2.6917*2.6985*2.6906
09/18/2008 15:10:00*2.6917*2.6951*2.6951*2.6917
09/18/2008 15:15:00*2.6951*2.694*2.6952*2.6907
09/18/2008 15:20:00*2.694*2.6957*2.6983*2.6933
09/18/2008 15:25:00*2.6957*2.6913*2.6975*2.6905
09/18/2008 15:30:00*2.6913*2.6908*2.6916*2.6881
09/18/2008 15:35:00*2.6908*2.6903*2.6916*2.6885
09/18/2008 15:40:00*2.6903*2.6868*2.6905*2.6867
09/18/2008 15:45:00*2.6868*2.6863*2.6902*2.6854
09/18/2008 15:50:00*2.6863*2.6875*2.6879*2.6821
09/18/2008 15:55:00*2.6875*2.6871*2.6881*2.6845
09/18/2008 16:00:00*2.6871*2.6904*2.6924*2.6859
09/18/2008 16:05:00*2.6904*2.6901*2.6912*2.6876
09/18/2008 16:10:00*2.6901*2.6898*2.6913*2.6881
09/18/2008 16:15:00*2.6898*2.6949*2.6949*2.6882
09/18/2008 16:20:00*2.6949*2.6901*2.6949*2.6889
09/18/2008 16:25:00*2.6901*2.6939*2.696*2.6901
09/18/2008 16:30:00*2.6939*2.6894*2.6941*2.6894
09/18/2008 16:35:00*2.6894*2.6907*2.6925*2.6894
09/18/2008 16:40:00*2.6907*2.6922*2.6923*2.6888
09/18/2008 16:45:00*2.6922*2.6905*2.6931*2.6901
09/18/2008 16:50:00*2.6905*2.6853*2.6906*2.6845
09/18/2008 16:55:00*2.6853*2.6847*2.6865*2.6838
09/18/2008 17:00:00*2.6847*2.6848*2.6857*2.6837
